Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732726500 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1732640100 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1732553700 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1732294500 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1732208100 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1732121700 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1732035300 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1731948900 | 97.2 | 2.1 | 2.21 | 97 | 97.6 | 95.1 | 0 |
| 1731689700 | 95.1 | -3.2 | -3.26 | 97.3 | 98.1 | 94.2 | 1237 |
| 1731603300 | 98.3 | 1.7 | 1.76 | 95.9 | 98.8 | 95.8 | 1065 |
| 1731516900 | 96.6 | 1.6 | 1.68 | 95.5 | 97.7 | 95.3 | 150 |
| 1731430500 | 95 | -0.3 | -0.31 | 95.1 | 95.55 | 95 | 0 |
| 1731344100 | 95.3 | 0.5 | 0.53 | 95.2 | 95.4 | 93.8 | 0 |
| 1731084900 | 94.8 | 0.6 | 0.64 | 93.7 | 94.8 | 93.3 | 0 |
| 1730998500 | 94.2 | 0.6 | 0.64 | 94.7 | 95.7 | 94.1 | 120 |
| 1730912100 | 93.6 | 3.1 | 3.43 | 92.1 | 94.9 | 92.1 | 0 |
| 1730825700 | 90.5 | -1 | -1.09 | 89.55 | 90.8 | 89.55 | 10 |
| 1730739300 | 91.5 | -1 | -1.08 | 92 | 92.65 | 91.3 | 50 |
| 1730480100 | 92.5 | 0.1 | 0.11 | 91.7 | 92.5 | 91.6 | 0 |
| 1730393700 | 92.4 | -0.6 | -0.65 | 93.6 | 93.9 | 92 | 50 |
| 1730307300 | 93 | 0.4 | 0.43 | 93.4 | 93.7 | 92.6 | 0 |
| 1730220900 | 92.6 | -0.3 | -0.32 | 92.2 | 92.9 | 91.1 | 0 |
| 1730134500 | 92.9 | 1.8 | 1.98 | 91.2 | 93.1 | 91.2 | 20 |
| 1729871700 | 91.1 | 2.25 | 2.53 | 89.15 | 91.6 | 88.55 | 0 |
| 1729785300 | 88.85 | 0 | 0.00 | 88.99 | 91.2 | 87.05 | 50 |
| 1729698900 | 88.85 | 0.2 | 0.23 | 89.05 | 89.55 | 88.75 | 0 |
| 1729612500 | 88.65 | -0.25 | -0.28 | 89.05 | 89.25 | 88.05 | 0 |
| 1729526100 | 88.9 | -1.2 | -1.33 | 90.5 | 90.5 | 88.85 | 40 |
| 1729266900 | 90.1 | 1.25 | 1.41 | 89.15 | 90.1 | 88.75 | 100 |
| 1729180500 | 88.85 | 1 | 1.14 | 88.35 | 89.05 | 88.25 | 0 |
| 1729094100 | 87.85 | 1 | 1.15 | 85.45 | 87.85 | 85.15 | 0 |
| 1729007700 | 86.85 | 2.5 | 2.96 | 85.15 | 87.25 | 85.15 | 319 |
| 1728921300 | 84.35 | 0.4 | 0.48 | 84.45 | 84.76 | 84.05 | 0 |
| 1728662100 | 83.95 | -0.8 | -0.94 | 84.15 | 84.35 | 83.35 | 0 |
| 1728575700 | 84.75 | -0.8 | -0.94 | 85.15 | 85.15 | 82.95 | 0 |
| 1728489300 | 85.55 | 0.6 | 0.71 | 84.55 | 85.55 | 84.15 | 0 |
| 1728402900 | 84.95 | 1.7 | 2.04 | 82.85 | 85.15 | 82.55 | 0 |
| 1728316500 | 83.25 | 1.2 | 1.46 | 82.45 | 83.25 | 82.15 | 20 |
| 1728057300 | 82.05 | 3.55 | 4.52 | 80.05 | 84.25 | 79.7 | 0 |
| 1727970900 | 78.5 | -0.4 | -0.51 | 78.8 | 79.6 | 77.8 | 0 |
| 1727884500 | 78.9 | -1.1 | -1.38 | 79.95 | 79.95 | 78.3 | 0 |
| 1727798100 | 80 | -2.25 | -2.74 | 81.6 | 81.75 | 79.2 | 0 |
| 1727711700 | 82.25 | -1.3 | -1.56 | 83.15 | 83.15 | 81.75 | 60 |
| 1727452500 | 83.55 | -0.2 | -0.24 | 83.45 | 84.25 | 83.25 | 0 |
| 1727366100 | 83.75 | 3.5 | 4.36 | 80.15 | 84.65 | 80.15 | 10 |
| 1727279700 | 80.25 | 0.35 | 0.44 | 80.05 | 80.95 | 80.05 | 0 |
| 1727193300 | 79.9 | 0.9 | 1.14 | 79.8 | 80.75 | 79.8 | 0 |
| 1727106900 | 79 | -0.8 | -1.00 | 80.36 | 80.36 | 78.7 | 0 |
| 1726847700 | 79.8 | -0.95 | -1.18 | 80.45 | 80.45 | 79.5 | 0 |
| 1726761300 | 80.75 | 1.15 | 1.44 | 80.65 | 81.45 | 80.25 | 0 |
| 1726674900 | 79.6 | -0.85 | -1.06 | 80.35 | 80.65 | 79.5 | 0 |
| 1726588500 | 80.45 | 2.15 | 2.75 | 78.2 | 80.85 | 78.2 | 0 |
| 1726502100 | 78.3 | -0.8 | -1.01 | 78.3 | 78.5 | 77.5 | 0 |
| 1726242900 | 79.1 | 0.6 | 0.76 | 78.7 | 79.8 | 78.6 | 0 |
| 1726156500 | 78.5 | 0.7 | 0.90 | 78 | 79.3 | 76.4 | 0 |
| 1726070100 | 77.8 | -1.3 | -1.64 | 78.7 | 78.8 | 77.3 | 0 |
| 1725983700 | 79.1 | 0.3 | 0.38 | 79.8 | 80.25 | 78.4 | 0 |
| 1725897300 | 78.8 | 1.1 | 1.42 | 77.3 | 79.9 | 77.3 | 0 |
| 1725638100 | 77.7 | -1 | -1.27 | 77.5 | 79.3 | 77.2 | 0 |
| 1725551700 | 78.7 | 1.15 | 1.48 | 77.1 | 79.9 | 77.1 | 150 |
| 1725465300 | 77.55 | -0.25 | -0.32 | 76.8 | 77.7 | 76.7 | 90 |
| 1725378900 | 77.8 | 0.3 | 0.39 | 77.4 | 77.9 | 76.8 | 0 |
| 1725292500 | 77.5 | -0.3 | -0.39 | 77.3 | 77.8 | 77.1 | 0 |
| 1725033300 | 77.8 | 1.8 | 2.37 | 76.4 | 78.6 | 76.31 | 0 |
| 1724946900 | 76 | 1.8 | 2.43 | 74.9 | 76 | 74.9 | 0 |
| 1724860500 | 74.2 | 0.1 | 0.13 | 75.5 | 75.6 | 74.1 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
