Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732553700 | 89.85 | 2 | 2.28 | 89.35 | 90.05 | 88.64 | 0 |
| 1732294500 | 87.85 | 1.3 | 1.50 | 86.65 | 88.15 | 86.45 | 0 |
| 1732208100 | 86.55 | -0.6 | -0.69 | 87.45 | 87.85 | 86.05 | 0 |
| 1732121700 | 87.15 | -2.3 | -2.57 | 87.15 | 87.55 | 86.85 | 0 |
| 1732035300 | 89.45 | 1 | 1.13 | 88.85 | 89.55 | 87.95 | 0 |
| 1731948900 | 88.45 | 1.3 | 1.49 | 87.55 | 88.45 | 86.75 | 0 |
| 1731689700 | 87.15 | -0.7 | -0.80 | 86.65 | 87.25 | 86.35 | 0 |
| 1731603300 | 87.85 | -1.1 | -1.24 | 88.05 | 88.45 | 87.85 | 0 |
| 1731516900 | 88.95 | -1.45 | -1.60 | 89.95 | 90.2 | 88.55 | 0 |
| 1731430500 | 90.4 | -0.9 | -0.99 | 91.2 | 91.4 | 90.1 | 0 |
| 1731344100 | 91.3 | -0.2 | -0.22 | 92.2 | 92.4 | 91.2 | 0 |
| 1731084900 | 91.5 | -0.1 | -0.11 | 91.7 | 91.9 | 91.2 | 0 |
| 1730998500 | 91.6 | 1.75 | 1.95 | 90.7 | 92.1 | 90.7 | 0 |
| 1730912100 | 89.85 | -1.55 | -1.70 | 92.3 | 92.6 | 88.95 | 0 |
| 1730825700 | 91.4 | -1 | -1.08 | 93 | 93.1 | 91 | 0 |
| 1730739300 | 92.4 | 0.8 | 0.87 | 92.1 | 92.4 | 91.3 | 0 |
| 1730480100 | 91.6 | 1.2 | 1.33 | 91.2 | 92 | 90.8 | 0 |
| 1730393700 | 90.4 | -1.8 | -1.95 | 91.7 | 92 | 89.65 | 0 |
| 1730307300 | 92.2 | 0.7 | 0.77 | 91.6 | 92.6 | 91.3 | 0 |
| 1730220900 | 91.5 | -0.4 | -0.44 | 90.3 | 92.3 | 89.55 | 0 |
| 1730134500 | 91.9 | -0.4 | -0.43 | 91.8 | 92.6 | 91 | 0 |
| 1729871700 | 92.3 | 0.5 | 0.54 | 92.3 | 92.8 | 92.3 | 0 |
| 1729785300 | 91.8 | 0.5 | 0.55 | 91.1 | 92.1 | 90.7 | 0 |
| 1729698900 | 91.3 | -1.8 | -1.93 | 93.2 | 93.3 | 91.3 | 0 |
| 1729612500 | 93.1 | 0.3 | 0.32 | 93.3 | 93.4 | 92.7 | 0 |
| 1729526100 | 92.8 | 1.8 | 1.98 | 93 | 93.7 | 92.7 | 0 |
| 1729266900 | 91 | -0.7 | -0.76 | 91.4 | 91.6 | 91 | 0 |
| 1729180500 | 91.7 | 1.2 | 1.33 | 91.1 | 91.7 | 90.9 | 0 |
| 1729094100 | 90.5 | 0.85 | 0.95 | 89.85 | 90.7 | 89.85 | 0 |
| 1729007700 | 89.65 | 0.6 | 0.67 | 88.95 | 90.2 | 88.55 | 0 |
| 1728921300 | 89.05 | 0.1 | 0.11 | 89.05 | 89.05 | 88.25 | 0 |
| 1728662100 | 88.95 | 0.3 | 0.34 | 87.95 | 89.25 | 87.65 | 0 |
| 1728575700 | 88.65 | -0.9 | -1.01 | 89.25 | 89.45 | 88.55 | 0 |
| 1728489300 | 89.55 | -1.15 | -1.27 | 90.01 | 90.1 | 89.05 | 0 |
| 1728402900 | 90.7 | -0.4 | -0.44 | 91 | 91.2 | 90.7 | 0 |
| 1728316500 | 91.1 | 1.55 | 1.73 | 90.7 | 91.8 | 90.5 | 0 |
| 1728057300 | 89.55 | 0.2 | 0.22 | 89.25 | 89.75 | 89.25 | 0 |
| 1727970900 | 89.35 | -0.75 | -0.83 | 89.95 | 90.05 | 89.25 | 0 |
| 1727884500 | 90.1 | 0 | 0.00 | 90.21 | 90.31 | 90 | 0 |
| 1727798100 | 90.1 | -0.1 | -0.11 | 89.65 | 90.4 | 87.95 | 100 |
| 1727711700 | 90.2 | -1 | -1.10 | 91.1 | 91.1 | 90 | 0 |
| 1727452500 | 91.2 | 0.9 | 1.00 | 90.6 | 91.3 | 90.6 | 0 |
| 1727366100 | 90.3 | -0.5 | -0.55 | 90.4 | 90.6 | 90.2 | 0 |
| 1727279700 | 90.8 | 0 | 0.00 | 91.1 | 91.6 | 90.7 | 0 |
| 1727193300 | 90.8 | 0.3 | 0.33 | 91.3 | 91.4 | 90.5 | 0 |
| 1727106900 | 90.5 | 0.2 | 0.22 | 90.2 | 90.6 | 89.95 | 0 |
| 1726847700 | 90.3 | -0.4 | -0.44 | 90.6 | 90.7 | 90.1 | 0 |
| 1726761300 | 90.7 | -0.1 | -0.11 | 91.1 | 91.2 | 90.5 | 0 |
| 1726674900 | 90.8 | 0.1 | 0.11 | 90.6 | 91.1 | 90.6 | 0 |
| 1726588500 | 90.7 | 0.65 | 0.72 | 90.5 | 91.2 | 90.4 | 0 |
| 1726502100 | 90.05 | -1.85 | -2.01 | 90.8 | 90.8 | 89.95 | 0 |
| 1726242900 | 91.9 | -0.3 | -0.33 | 91.3 | 92.1 | 90.11 | 0 |
| 1726156500 | 92.2 | 1.5 | 1.65 | 91.6 | 92.2 | 91.4 | 0 |
| 1726070100 | 90.7 | -0.7 | -0.77 | 91.3 | 91.4 | 90.3 | 0 |
| 1725983700 | 91.4 | -0.8 | -0.87 | 92.3 | 92.4 | 91 | 0 |
| 1725897300 | 92.2 | 1.1 | 1.21 | 91.5 | 93.3 | 91.5 | 0 |
| 1725638100 | 91.1 | -1 | -1.09 | 92 | 92.2 | 91.1 | 0 |
| 1725551700 | 92.1 | -1.1 | -1.18 | 92.6 | 92.8 | 92.1 | 0 |
| 1725465300 | 93.2 | 1.1 | 1.19 | 92 | 93.5 | 91.8 | 0 |
| 1725378900 | 92.1 | -3.5 | -3.66 | 95 | 95 | 92.1 | 0 |
| 1725292500 | 95.6 | 0.3 | 0.31 | 95.5 | 95.7 | 95.4 | 0 |
| 1725033300 | 95.3 | 0.4 | 0.42 | 95.3 | 95.6 | 95.2 | 0 |
| 1724946900 | 94.9 | 0.2 | 0.21 | 94.5 | 94.9 | 94.4 | 0 |
| 1724860500 | 94.7 | 0 | 0.00 | 94.9 | 95.1 | 94.7 | 0 |
| 1724774100 | 94.7 | 0 | 0.00 | 94.9 | 94.9 | 94.4 | 0 |
| 1724687700 | 94.7 | -0.6 | -0.63 | 94.8 | 95.1 | 94.7 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
