Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737478500 | 100.85 | 0.4 | 0.40 | 100.55 | 100.95 | 100.55 | 0 |
| 1737392100 | 100.45 | 0.2 | 0.20 | 100.75 | 100.75 | 99.9 | 220 |
| 1737132900 | 100.25 | 0 | 0.00 | 100.35 | 100.55 | 100.15 | 0 |
| 1737046500 | 100.25 | 2.75 | 2.82 | 100.45 | 100.55 | 99.9 | 0 |
| 1736960100 | 97.5 | -1.8 | -1.81 | 97.9 | 98.3 | 97.4 | 0 |
| 1736873700 | 99.3 | 0.6 | 0.61 | 99.6 | 99.8 | 99.3 | 0 |
| 1736787300 | 98.7 | 0 | 0.00 | 99 | 99 | 98.4 | 0 |
| 1736528100 | 98.7 | -0.6 | -0.60 | 99 | 99.5 | 98.7 | 0 |
| 1736441700 | 99.3 | 0.9 | 0.91 | 98.1 | 99.4 | 98.1 | 1 |
| 1736355300 | 98.4 | -0.7 | -0.71 | 99 | 99 | 97.9 | 0 |
| 1736268900 | 99.1 | 0.4 | 0.41 | 98.3 | 99.2 | 98.3 | 0 |
| 1736182500 | 98.7 | 2.2 | 2.28 | 97.4 | 99.4 | 97.4 | 0 |
| 1735923300 | 96.5 | -1.7 | -1.73 | 98.3 | 98.3 | 96.5 | 0 |
| 1735836900 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1735577700 | 98.2 | -0.2 | -0.20 | 98.5 | 98.8 | 98.1 | 0 |
| 1735318500 | 98.4 | 1 | 1.03 | 98.1 | 98.7 | 98.1 | 0 |
| 1734972900 | 97.4 | -0.4 | -0.41 | 97.3 | 97.5 | 97 | 0 |
| 1734713700 | 97.8 | 0.1 | 0.10 | 97.1 | 97.8 | 96.5 | 0 |
| 1734627300 | 97.7 | -0.5 | -0.51 | 97.4 | 98 | 97.2 | 0 |
| 1734540900 | 98.2 | -0.3 | -0.30 | 98 | 98.4 | 97.9 | 0 |
| 1734454500 | 98.5 | 0.5 | 0.51 | 97.7 | 98.9 | 97.7 | 0 |
| 1734368100 | 98 | -1.4 | -1.41 | 98.3 | 98.6 | 97.8 | 0 |
| 1734108900 | 99.4 | -0.6 | -0.60 | 99.5 | 100.05 | 99.3 | 0 |
| 1734022500 | 100 | 0.4 | 0.40 | 100.05 | 100.05 | 99.2 | 0 |
| 1733936100 | 99.6 | 0.8 | 0.81 | 98.9 | 99.6 | 98.6 | 0 |
| 1733849700 | 98.8 | -1.1 | -1.10 | 99.2 | 99.4 | 98.8 | 0 |
| 1733763300 | 99.9 | 1.2 | 1.22 | 100 | 100.25 | 99.1 | 0 |
| 1733504100 | 98.7 | 2.2 | 2.28 | 97 | 98.9 | 97 | 0 |
| 1733417700 | 96.5 | -0.1 | -0.10 | 96.7 | 97 | 96.1 | 0 |
| 1733331300 | 96.6 | 0.2 | 0.21 | 96.6 | 96.9 | 96.2 | 0 |
| 1733244900 | 96.4 | -0.5 | -0.52 | 96.6 | 97.3 | 96.2 | 0 |
| 1733158500 | 96.9 | 2.9 | 3.09 | 94.6 | 96.9 | 94.3 | 0 |
| 1732899300 | 94 | 1.3 | 1.40 | 93.1 | 94.2 | 93.1 | 0 |
| 1732812900 | 92.7 | -0.3 | -0.32 | 93.4 | 93.5 | 92.7 | 0 |
| 1732726500 | 93 | -1.5 | -1.59 | 95.2 | 95.2 | 92.8 | 0 |
| 1732640100 | 94.5 | 0.4 | 0.43 | 93 | 95.7 | 92.9 | 0 |
| 1732553700 | 94.1 | 2 | 2.17 | 94.4 | 94.5 | 93.5 | 0 |
| 1732294500 | 92.1 | 1.7 | 1.88 | 91.9 | 92.5 | 90.4 | 0 |
| 1732208100 | 90.4 | -0.9 | -0.99 | 90.1 | 90.7 | 89.55 | 0 |
| 1732121700 | 91.3 | 0.1 | 0.11 | 92.3 | 92.5 | 91.2 | 0 |
| 1732035300 | 91.2 | -1.8 | -1.94 | 92.7 | 92.7 | 89.95 | 0 |
| 1731948900 | 93 | 0.7 | 0.76 | 93 | 93.1 | 92.1 | 0 |
| 1731689700 | 92.3 | 0 | 0.00 | 91.5 | 93 | 91.5 | 0 |
| 1731603300 | 92.3 | 0.6 | 0.65 | 89.55 | 92.6 | 89.55 | 0 |
| 1731516900 | 91.7 | 0.7 | 0.77 | 91.5 | 92.4 | 91.2 | 0 |
| 1731430500 | 91 | -3.9 | -4.11 | 93.6 | 94 | 90.4 | 0 |
| 1731344100 | 94.9 | 0.4 | 0.42 | 95.1 | 95.9 | 94.9 | 0 |
| 1731084900 | 94.5 | -2.8 | -2.88 | 96.5 | 96.5 | 94.5 | 0 |
| 1730998500 | 97.3 | 1.7 | 1.78 | 95.4 | 97.7 | 95.4 | 0 |
| 1730912100 | 95.6 | 0.6 | 0.63 | 96.3 | 98 | 95.3 | 0 |
| 1730825700 | 95 | -0.3 | -0.31 | 95.4 | 95.4 | 94.5 | 0 |
| 1730739300 | 95.3 | -0.6 | -0.63 | 95.8 | 96.5 | 95.2 | 0 |
| 1730480100 | 95.9 | 0.4 | 0.42 | 95.7 | 96 | 95.4 | 0 |
| 1730393700 | 95.5 | -0.7 | -0.73 | 96.3 | 96.4 | 95.2 | 0 |
| 1730307300 | 96.2 | -1.5 | -1.54 | 96.8 | 96.8 | 95.5 | 0 |
| 1730220900 | 97.7 | -0.3 | -0.31 | 97.9 | 98.7 | 97.7 | 0 |
| 1730134500 | 98 | 0.6 | 0.62 | 98 | 98.6 | 97.6 | 0 |
| 1729871700 | 97.4 | -0.2 | -0.20 | 97.3 | 97.5 | 96.8 | 0 |
| 1729785300 | 97.6 | 1.5 | 1.56 | 97 | 98.1 | 97 | 0 |
| 1729698900 | 96.1 | -0.4 | -0.41 | 96.3 | 96.5 | 95.7 | 0 |
| 1729612500 | 96.5 | 0.9 | 0.94 | 96.1 | 96.8 | 95.8 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
