Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733936100 | 3.72 | -0.32 | -7.92 | 3.95 | 4.33 | 3.69 | 0 |
| 1733849700 | 4.04 | -0.77 | -16.01 | 4.26 | 4.38 | 3.85 | 0 |
| 1733763300 | 4.8099999 | 1.84 | 62.23 | 3.39 | 5.11 | 3.39 | 0 |
| 1733504100 | 2.965 | -0.06 | -1.82 | 2.985 | 3.27 | 2.965 | 0 |
| 1733417700 | 3.02 | -0.68 | -18.38 | 3.86 | 3.98 | 2.955 | 0 |
| 1733331300 | 3.7 | -0.9 | -19.57 | 3.94 | 4.0599999 | 3.42 | 0 |
| 1733244900 | 4.6 | -0.29 | -5.93 | 5.1 | 5.12 | 4.44 | 0 |
| 1733158500 | 4.89 | -0.32 | -6.14 | 4.96 | 5.21 | 4.42 | 0 |
| 1732899300 | 5.21 | 0.09 | 1.76 | 4.63 | 5.21 | 4.22 | 0 |
| 1732812900 | 5.12 | -0.45 | -8.08 | 4.83 | 5.12 | 4.82 | 0 |
| 1732726500 | 5.57 | 1.35 | 31.99 | 4.41 | 5.57 | 4.41 | 0 |
| 1732640100 | 4.22 | -0.73 | -14.75 | 4.53 | 4.78 | 4.16 | 0 |
| 1732553700 | 4.95 | 1.39 | 39.04 | 3.9 | 4.98 | 3.9 | 0 |
| 1732294500 | 3.56 | 0.43 | 13.74 | 3.15 | 3.68 | 2.925 | 0 |
| 1732208100 | 3.13 | 0.17 | 5.74 | 3.0099999 | 3.13 | 2.8849999 | 0 |
| 1732121700 | 2.96 | 0.63 | 27.04 | 2.715 | 3.2599999 | 2.645 | 0 |
| 1732035300 | 2.33 | 0.31 | 15.35 | 2.49 | 2.49 | 2.195 | 0 |
| 1731948900 | 2.02 | -0.86 | -29.86 | 1.99 | 2.24 | 1.715 | 0 |
| 1731689700 | 2.88 | 0.17 | 6.27 | 3.42 | 3.49 | 2.87 | 0 |
| 1731603300 | 2.71 | 0.34 | 14.35 | 2.82 | 3.04 | 2.56 | 0 |
| 1731516900 | 2.37 | -0.7 | -22.80 | 2.735 | 2.945 | 2.37 | 0 |
| 1731430500 | 3.07 | 0.18 | 6.04 | 3.71 | 3.71 | 3.07 | 0 |
| 1731344100 | 2.895 | 0.14 | 5.08 | 3.2799999 | 3.34 | 2.705 | 0 |
| 1731084900 | 2.755 | -0.72 | -20.61 | 3.62 | 3.62 | 2.725 | 0 |
| 1730998500 | 3.47 | -0.37 | -9.64 | 1.43 | 3.52 | 1.3899999 | 0 |
| 1730912100 | 3.84 | -2.14 | -35.79 | 5.18 | 5.69 | 3.8 | 0 |
| 1730825700 | 5.98 | -0.75 | -11.14 | 6.38 | 6.73 | 5.8 | 0 |
| 1730739300 | 6.73 | 1.26 | 23.03 | 6.0199999 | 6.98 | 6.0199999 | 0 |
| 1730480100 | 5.47 | -0.07 | -1.26 | 5.39 | 6.07 | 5.35 | 0 |
| 1730393700 | 5.54 | 0.19 | 3.55 | 5.58 | 5.64 | 5.19 | 0 |
| 1730307300 | 5.35 | -0.15 | -2.73 | 5.36 | 5.7699999 | 5.16 | 0 |
| 1730220900 | 5.5 | -0.74 | -11.86 | 6.08 | 6.16 | 5.47 | 0 |
| 1730134500 | 6.24 | 1.27 | 25.55 | 5.29 | 6.24 | 5.29 | 0 |
| 1729871700 | 4.97 | 0.84 | 20.34 | 4.5 | 5.04 | 4.44 | 0 |
| 1729785300 | 4.13 | -0.41 | -9.03 | 4.12 | 4.35 | 4.12 | 0 |
| 1729698900 | 4.54 | -1.03 | -18.49 | 5.59 | 5.73 | 4.5 | 0 |
| 1729612500 | 5.57 | 0.51 | 10.08 | 5.45 | 5.73 | 5.36 | 0 |
| 1729526100 | 5.0599999 | -0.92 | -15.38 | 5.54 | 5.71 | 5.04 | 0 |
| 1729266900 | 5.98 | -0.15 | -2.45 | 5.98 | 6.33 | 5.92 | 0 |
| 1729180500 | 6.13 | -0.25 | -3.92 | 6.63 | 6.78 | 5.51 | 0 |
| 1729094100 | 6.38 | 0.05 | 0.79 | 6.22 | 6.53 | 6.22 | 100 |
| 1729007700 | 6.33 | -0.35 | -5.24 | 6.62 | 6.63 | 6.23 | 0 |
| 1728921300 | 6.68 | -0.3 | -4.30 | 7.03 | 7.28 | 6.48 | 50 |
| 1728662100 | 6.98 | 0.85 | 13.87 | 6.18 | 6.98 | 5.98 | 0 |
| 1728575700 | 6.13 | -0.1 | -1.61 | 6.78 | 6.83 | 6.08 | 0 |
| 1728489300 | 6.23 | -0.45 | -6.74 | 6.03 | 6.33 | 5.78 | 0 |
| 1728402900 | 6.68 | -0.65 | -8.87 | 7.43 | 7.53 | 6.68 | 0 |
| 1728316500 | 7.33 | 0 | 0.00 | 7.38 | 7.88 | 7.08 | 0 |
| 1728057300 | 7.33 | 0.05 | 0.69 | 7.58 | 7.73 | 7.03 | 0 |
| 1727970900 | 7.28 | -1.7 | -18.93 | 8.38 | 8.38 | 7.28 | 0 |
| 1727884500 | 8.98 | -0.4 | -4.26 | 9.03 | 9.13 | 8.23 | 0 |
| 1727798100 | 9.38 | -1.4 | -12.99 | 10.18 | 10.28 | 9.28 | 0 |
| 1727711700 | 10.78 | -0.75 | -6.50 | 10.83 | 11.13 | 10.58 | 0 |
| 1727452500 | 11.53 | 1.15 | 11.08 | 10.33 | 11.68 | 10.28 | 0 |
| 1727366100 | 10.38 | -0.15 | -1.42 | 9.88 | 10.88 | 9.88 | 0 |
| 1727279700 | 10.53 | -0.15 | -1.40 | 10.43 | 10.83 | 10.33 | 3 |
| 1727193300 | 10.68 | 0.6 | 5.95 | 10.13 | 10.73 | 10.03 | 0 |
| 1727106900 | 10.08 | 0.5 | 5.22 | 9.63 | 10.08 | 9.58 | 0 |
| 1726847700 | 9.58 | -1.45 | -13.15 | 10.33 | 10.38 | 9.53 | 0 |
| 1726761300 | 11.03 | 0.35 | 3.28 | 11.03 | 11.58 | 10.53 | 0 |
| 1726674900 | 10.68 | -0.3 | -2.73 | 11.13 | 11.43 | 10.68 | 0 |
| 1726588500 | 10.98 | 1.05 | 10.57 | 10.28 | 11.13 | 9.63 | 0 |
| 1726502100 | 9.93 | 1.1 | 12.46 | 9.18 | 9.93 | 8.98 | 0 |
| 1726242900 | 8.83 | 0.25 | 2.91 | 8.13 | 8.88 | 8.13 | 0 |
| 1726156500 | 8.58 | 0.05 | 0.59 | 9.18 | 9.18 | 8.38 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
