ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F36141)

34,04
0,12
( 0,35% )
Aktualisiert: 09:09:35
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173687370034.02-1.15-3.2735.3935.7533.720
173678730035.17-1.05-2.9036.0436.2234.7214
173652810036.220.772.1735.4436.7734.520
173644170035.45-0.02-0.0635.3935.4534.950
173635530035.47-0.85-2.3436.1936.4535.220
173626890036.32-0.2-0.5537.2437.6235.220
173618250036.522.156.2635.1436.5234.920
173592330034.37-0.2-0.5834.9435.4234.270
173583690034.571.13.2933.2434.9233.090
173557770033.47-0.1-0.3033.9434.132.970
173531850033.57-0.3-0.8934.4934.533.270
173497290033.87-0.3-0.8833.4933.8733.020
173471370034.17-0.9-2.5733.5934.2732.750
173462730035.07-1-2.7734.4935.4234.420
173454090036.07-0.4-1.1035.8436.5235.720
173445450036.470.41.1136.2936.7235.720
173436810036.070.20.5635.9936.9235.890
173410890035.87-1.4-3.7636.9936.9935.720
173402250037.27-0.05-0.1336.9437.5236.720
173393610037.321.64.4835.8937.6735.750
173384970035.720.952.7335.0436.3734.990
173376330034.77-1.45-4.0036.1936.3534.420
173350410036.221.33.7234.5936.2234.470
173341770034.920.20.5835.1935.4534.8214
173333130034.7200.0035.4935.734.620
173324490034.721.755.3133.3434.7233.270
173315850032.971.253.9431.4433.11999931.340
173289930031.720.652.0931.1431.7730.870
173281290031.070.41.3031.1431.3530.970
173272650030.67-1-3.1631.5431.630.620
173264010031.670.82.5930.8431.9230.60
173255370030.870.72.3230.4931.2730.220
173229450030.170.050.1730.6430.8730.170
173220810030.12-0.05-0.1730.6931.2729.230
173212170030.170.612.0630.2430.5729.690
173203530029.56-0.39-1.3029.629.6829.040
173194890029.95-0.62-2.0329.7530.0529.260
173168970030.57-1.4-4.3831.3931.430.420
173160330031.97-0.15-0.4731.8932.3531.670
173151690032.119999-0.1-0.3132.0932.4731.670
173143050032.220.41.2632.0933.5731.820
173134410031.82-0.45-1.3932.5432.79999931.570
173108490032.27-0.05-0.1532.5932.732.020
173099850032.321.96.2530.8932.36999930.550
173091210030.420.41.3330.9731.0429.530
173082570030.020.040.1329.4530.2729.360
173073930029.98-0.49-1.6130.0430.0729.130
173048010030.470.351.1630.1430.6229.630
173039370030.12-2.85-8.6430.4431.9229.760
173030730032.970.92.8133.9934.2532.6199990
173022090032.070.92.8931.4432.36999931.220
173013450031.17-0.05-0.1631.5431.6230.870
172987170031.221.244.1430.2931.3730.290
172978530029.98-0.94-3.0430.3430.5529.970
172969890030.92-0.3-0.9631.5431.8730.920
172961250031.220.82.6330.8931.3230.570
172952610030.42-0.95-3.0330.8431.1530.420
172926690031.370.10.3231.2931.6731.220
172918050031.270.351.1331.0431.8231.020
172909410030.92-0.6-1.9031.993230.870
172900770031.52-0.95-2.9332.18999932.36999931.320

Kürzlich von Ihnen besucht

Delayed Upgrade Clock