Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 42.02 | -0.2 | -0.47 | 42.74 | 42.95 | 41.72 | 0 |
| 1738083300 | 42.22 | 1.95 | 4.84 | 40.94 | 42.22 | 40.65 | 0 |
| 1737996900 | 40.27 | 1.2 | 3.07 | 37.95 | 40.82 | 35.55 | 0 |
| 1737737700 | 39.07 | 1.1 | 2.90 | 38.54 | 39.32 | 37.9 | 0 |
| 1737651300 | 37.97 | -0.15 | -0.39 | 37.44 | 38.02 | 37.39 | 0 |
| 1737564900 | 38.12 | 1.75 | 4.81 | 37.44 | 38.17 | 37.09 | 0 |
| 1737478500 | 36.37 | -0.73 | -1.97 | 36.64 | 37.02 | 36.32 | 0 |
| 1737392100 | 37.1 | 0.03 | 0.08 | 36.79 | 37.39 | 36.75 | 0 |
| 1737132900 | 37.07 | 0.05 | 0.14 | 36.84 | 38.1 | 36.12 | 0 |
| 1737046500 | 37.02 | -0.3 | -0.80 | 36.84 | 37.2 | 36.35 | 0 |
| 1736960100 | 37.32 | 2.2 | 6.26 | 35.24 | 37.32 | 35.14 | 0 |
| 1736873700 | 35.12 | -1.2 | -3.30 | 36.54 | 36.85 | 34.87 | 0 |
| 1736787300 | 36.32 | -1.05 | -2.81 | 37.19 | 37.32 | 35.82 | 0 |
| 1736528100 | 37.37 | 0.82 | 2.24 | 36.59 | 37.92 | 35.62 | 0 |
| 1736441700 | 36.55 | -0.02 | -0.05 | 36.49 | 36.6 | 36.09 | 0 |
| 1736355300 | 36.57 | -0.85 | -2.27 | 37.29 | 37.6 | 36.32 | 0 |
| 1736268900 | 37.42 | -0.2 | -0.53 | 38.34 | 38.72 | 36.32 | 0 |
| 1736182500 | 37.62 | 2.1 | 5.91 | 36.24 | 37.62 | 36.05 | 0 |
| 1735923300 | 35.52 | -0.2 | -0.56 | 36.04 | 36.52 | 35.37 | 0 |
| 1735836900 | 35.72 | 1.15 | 3.33 | 34.34 | 36.02 | 34.19 | 0 |
| 1735577700 | 34.57 | -0.1 | -0.29 | 35.04 | 35.2 | 33.97 | 0 |
| 1735318500 | 34.67 | -0.3 | -0.86 | 35.59 | 35.6 | 34.37 | 0 |
| 1734972900 | 34.97 | -0.3 | -0.85 | 34.64 | 35.07 | 34.12 | 0 |
| 1734713700 | 35.27 | -0.9 | -2.49 | 34.69 | 35.37 | 33.85 | 0 |
| 1734627300 | 36.17 | -0.95 | -2.56 | 35.59 | 36.52 | 35.47 | 0 |
| 1734540900 | 37.12 | -0.45 | -1.20 | 36.94 | 37.62 | 36.82 | 0 |
| 1734454500 | 37.57 | 0.4 | 1.08 | 37.39 | 37.82 | 36.77 | 0 |
| 1734368100 | 37.17 | 0.25 | 0.68 | 37.04 | 38.07 | 36.94 | 0 |
| 1734108900 | 36.92 | -1.45 | -3.78 | 38.09 | 38.1 | 36.82 | 0 |
| 1734022500 | 38.37 | -0.05 | -0.13 | 38.04 | 38.62 | 37.82 | 0 |
| 1733936100 | 38.42 | 1.6 | 4.35 | 36.99 | 38.77 | 36.85 | 0 |
| 1733849700 | 36.82 | 1 | 2.79 | 36.14 | 37.47 | 36.09 | 0 |
| 1733763300 | 35.82 | -1.45 | -3.89 | 37.29 | 37.45 | 35.52 | 0 |
| 1733504100 | 37.27 | 1.25 | 3.47 | 35.69 | 37.27 | 35.57 | 0 |
| 1733417700 | 36.02 | 0.2 | 0.56 | 36.29 | 36.57 | 35.92 | 0 |
| 1733331300 | 35.82 | 0 | 0.00 | 36.59 | 36.8 | 35.72 | 0 |
| 1733244900 | 35.82 | 1.75 | 5.14 | 34.44 | 35.82 | 34.37 | 0 |
| 1733158500 | 34.07 | 1.3 | 3.97 | 32.54 | 34.22 | 32.439999 | 0 |
| 1732899300 | 32.77 | 0.6 | 1.87 | 32.24 | 32.869999 | 31.92 | 0 |
| 1732812900 | 32.17 | 0.4 | 1.26 | 32.24 | 32.4 | 32.07 | 0 |
| 1732726500 | 31.77 | -0.95 | -2.90 | 32.64 | 32.7 | 31.67 | 0 |
| 1732640100 | 32.72 | 0.8 | 2.51 | 31.89 | 33.02 | 31.7 | 0 |
| 1732553700 | 31.92 | 0.65 | 2.08 | 31.59 | 32.32 | 31.27 | 0 |
| 1732294500 | 31.27 | 0.1 | 0.32 | 31.74 | 31.97 | 31.27 | 0 |
| 1732208100 | 31.17 | -0.05 | -0.16 | 31.79 | 32.369999 | 30.27 | 0 |
| 1732121700 | 31.22 | 0.6 | 1.96 | 31.29 | 31.67 | 30.72 | 0 |
| 1732035300 | 30.62 | -0.4 | -1.29 | 30.69 | 30.74 | 30.12 | 0 |
| 1731948900 | 31.02 | -0.6 | -1.90 | 30.84 | 31.15 | 30.32 | 0 |
| 1731689700 | 31.62 | -1.4 | -4.24 | 32.439999 | 32.5 | 31.47 | 0 |
| 1731603300 | 33.02 | -0.1 | -0.30 | 32.939999 | 33.45 | 32.67 | 0 |
| 1731516900 | 33.119999 | -0.15 | -0.45 | 33.189999 | 33.52 | 32.72 | 0 |
| 1731430500 | 33.27 | 0.3 | 0.91 | 33.189999 | 34.67 | 32.92 | 0 |
| 1731344100 | 32.97 | -0.35 | -1.05 | 33.59 | 33.87 | 32.619999 | 0 |
| 1731084900 | 33.32 | -0.05 | -0.15 | 33.64 | 33.75 | 33.07 | 0 |
| 1730998500 | 33.369999 | 1.85 | 5.87 | 31.94 | 33.47 | 31.6 | 0 |
| 1730912100 | 31.52 | 0.45 | 1.45 | 32.02 | 32.09 | 30.57 | 0 |
| 1730825700 | 31.07 | 0.1 | 0.32 | 30.49 | 31.32 | 30.39 | 0 |
| 1730739300 | 30.97 | -0.55 | -1.74 | 31.09 | 31.15 | 30.17 | 0 |
| 1730480100 | 31.52 | 0.35 | 1.12 | 31.19 | 31.67 | 30.67 | 0 |
| 1730393700 | 31.17 | -2.85 | -8.38 | 31.49 | 32.92 | 30.79 | 0 |
| 1730307300 | 34.02 | 0.9 | 2.72 | 35.04 | 35.3 | 33.72 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
