Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 68.1 | 1.6 | 2.41 | 66 | 68.3 | 66 | 0 |
| 1741884900 | 66.5 | -2.1 | -3.06 | 67.099999 | 67.6 | 66.4 | 0 |
| 1741798500 | 68.6 | -0.5 | -0.72 | 69 | 69.4 | 67.9 | 0 |
| 1741712100 | 69.1 | -1.9 | -2.68 | 70.6 | 72.6 | 68.8 | 0 |
| 1741625700 | 71 | -2.6 | -3.53 | 74.2 | 74.2 | 70.7 | 0 |
| 1741366500 | 73.6 | 0 | 0.00 | 74 | 74 | 71.9 | 0 |
| 1741280100 | 73.6 | 3.7 | 5.29 | 72 | 74 | 71.1 | 0 |
| 1741193700 | 69.9 | 4.1 | 6.23 | 67.5 | 70.7 | 67.5 | 0 |
| 1741107300 | 65.8 | -8.4 | -11.32 | 71.4 | 71.4 | 65.8 | 0 |
| 1741020900 | 74.2 | 0.7 | 0.95 | 73.3 | 74.5 | 71.7 | 0 |
| 1740761700 | 73.5 | -1.9 | -2.52 | 73.3 | 74.2 | 72.9 | 0 |
| 1740675300 | 75.4 | -3.1 | -3.95 | 77.2 | 77.2 | 75.4 | 0 |
| 1740588900 | 78.5 | -1.3 | -1.63 | 79.3 | 79.4 | 78.1 | 0 |
| 1740502500 | 79.8 | -1.7 | -2.09 | 80.08 | 80.2 | 79.5 | 0 |
| 1740416100 | 81.5 | -2.3 | -2.74 | 82.3 | 82.3 | 80.9 | 0 |
| 1740156900 | 83.8 | 1.5 | 1.82 | 84 | 84.6 | 83.3 | 0 |
| 1740070500 | 82.3 | 3.9 | 4.97 | 79.2 | 82.6 | 78.8 | 80 |
| 1739984100 | 78.4 | 6.2 | 8.59 | 76.9 | 82 | 76.5 | 20 |
| 1739897700 | 72.2 | -0.9 | -1.23 | 72.4 | 72.6 | 71.5 | 250 |
| 1739811300 | 73.1 | 0.7 | 0.97 | 72.9 | 73.6 | 72.6 | 15 |
| 1739552100 | 72.4 | 1.4 | 1.97 | 71.1 | 79.5 | 71.1 | 60 |
| 1739465700 | 71 | 2.5 | 3.65 | 71.2 | 71.3 | 69.6 | 0 |
| 1739379300 | 68.5 | 0.7 | 1.03 | 68 | 68.6 | 66.9 | 0 |
| 1739292900 | 67.8 | 1.5 | 2.26 | 66.2 | 67.9 | 66.2 | 0 |
| 1739206500 | 66.3 | 0 | 0.00 | 66.599999 | 67 | 65.9 | 98 |
| 1738947300 | 66.3 | 0.4 | 0.61 | 66.5 | 67.4 | 66.2 | 0 |
| 1738860900 | 65.9 | 1.8 | 2.81 | 64.2 | 66.099999 | 63.9 | 0 |
| 1738774500 | 64.099999 | -1.8 | -2.73 | 65.3 | 65.3 | 62.85 | 35 |
| 1738688100 | 65.9 | 1.9 | 2.97 | 65.5 | 66.5 | 65 | 101 |
| 1738601700 | 64 | -3.5 | -5.19 | 63.74 | 64.8 | 62.45 | 50 |
| 1738342500 | 67.5 | 1.5 | 2.27 | 66.8 | 67.7 | 65.599999 | 120 |
| 1738256100 | 66 | -8.6 | -11.53 | 69.6 | 72 | 66 | 180 |
| 1738169700 | 74.6 | 0.3 | 0.40 | 76.2 | 76.2 | 74.3 | 0 |
| 1738083300 | 74.3 | -1.8 | -2.37 | 75.9 | 76.5 | 74.1 | 0 |
| 1737996900 | 76.1 | 0.6 | 0.79 | 74.8 | 76.8 | 73.7 | 0 |
| 1737737700 | 75.5 | -1.2 | -1.56 | 76 | 77.1 | 75.3 | 0 |
| 1737651300 | 76.7 | 0.4 | 0.52 | 76.4 | 77.2 | 75.9 | 0 |
| 1737564900 | 76.3 | -1.6 | -2.05 | 76.2 | 76.9 | 76 | 0 |
| 1737478500 | 77.9 | 0 | 0.00 | 78.1 | 78.7 | 77.8 | 0 |
| 1737392100 | 77.9 | 0.1 | 0.13 | 77.9 | 78.2 | 76.7 | 0 |
| 1737132900 | 77.8 | 1.5 | 1.97 | 77 | 78.3 | 77 | 0 |
| 1737046500 | 76.3 | 0.7 | 0.93 | 76.4 | 76.9 | 75.9 | 222 |
| 1736960100 | 75.6 | 1.6 | 2.16 | 74.5 | 75.8 | 73.05 | 0 |
| 1736873700 | 74 | 0.8 | 1.09 | 74.1 | 75.2 | 73.9 | 200 |
| 1736787300 | 73.2 | -2.8 | -3.68 | 73.4 | 73.4 | 72 | 0 |
| 1736528100 | 76 | -1.8 | -2.31 | 77 | 77.5 | 76 | 100 |
| 1736441700 | 77.8 | -0.2 | -0.26 | 77.6 | 78.1 | 77.2 | 50 |
| 1736355300 | 78 | -2.6 | -3.23 | 80.3 | 80.3 | 77.9 | 0 |
| 1736268900 | 80.6 | 1.2 | 1.51 | 79.6 | 80.7 | 79.1 | 0 |
| 1736182500 | 79.4 | 5.75 | 7.81 | 75.4 | 79.5 | 75.4 | 0 |
| 1735923300 | 73.65 | -1.55 | -2.06 | 75.1 | 75.1 | 73.3 | 0 |
| 1735836900 | 75.2 | -0.6 | -0.79 | 76.8 | 76.9 | 75.2 | 0 |
| 1735577700 | 75.8 | -0.7 | -0.92 | 76.7 | 76.9 | 75.7 | 0 |
| 1735318500 | 76.5 | -0.2 | -0.26 | 76.3 | 76.9 | 76.1 | 100 |
| 1734972900 | 76.7 | -0.2 | -0.26 | 76 | 77.1 | 75.8 | 0 |
| 1734713700 | 76.9 | -1.4 | -1.79 | 75.5 | 77 | 74.9 | 0 |
| 1734627300 | 78.3 | -3.7 | -4.51 | 80.1 | 81.81 | 78.2 | 200 |
| 1734540900 | 82 | 2.1 | 2.63 | 81.2 | 82.4 | 80.8 | 0 |
| 1734454500 | 79.9 | 0.8 | 1.01 | 79.5 | 80.6 | 79.5 | 0 |
| 1734368100 | 79.1 | -1.1 | -1.37 | 80.3 | 80.3 | 78 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
