Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740761700 | 100.45 | 0.35 | 0.35 | 100.65 | 101.65 | 100.35 | 0 |
| 1740675300 | 100.1 | -0.15 | -0.15 | 100.05 | 100.55 | 99.9 | 0 |
| 1740588900 | 100.25 | 0.85 | 0.86 | 99.85 | 101.35 | 99.75 | 0 |
| 1740502500 | 99.4 | 0.7 | 0.71 | 99.1 | 100.5 | 98.9 | 0 |
| 1740416100 | 98.7 | 2.1 | 2.17 | 98.1 | 99.8 | 97.2 | 0 |
| 1740156900 | 96.6 | -0.5 | -0.51 | 97 | 97.9 | 96.4 | 0 |
| 1740070500 | 97.1 | 0.5 | 0.52 | 97.3 | 98.9 | 96.9 | 0 |
| 1739984100 | 96.6 | -2.3 | -2.33 | 99.1 | 99.1 | 96.4 | 0 |
| 1739897700 | 98.9 | -3.55 | -3.47 | 99.1 | 100.3 | 98.8 | 3 |
| 1739811300 | 102.45 | 0.5 | 0.49 | 102.05 | 103.55 | 102.05 | 0 |
| 1739552100 | 101.95 | -0.3 | -0.29 | 102.05 | 103.15 | 101.6 | 500 |
| 1739465700 | 102.25 | 1.1 | 1.09 | 102.85 | 103.65 | 101.55 | 0 |
| 1739379300 | 101.15 | 1.2 | 1.20 | 101.05 | 102.95 | 100.55 | 0 |
| 1739292900 | 99.95 | -1.7 | -1.67 | 101.25 | 101.35 | 98.6 | 0 |
| 1739206500 | 101.65 | -0.6 | -0.59 | 102.05 | 103.05 | 101.45 | 0 |
| 1738947300 | 102.25 | 0.6 | 0.59 | 101.35 | 103.55 | 101.35 | 0 |
| 1738860900 | 101.65 | 3.35 | 3.41 | 99 | 101.65 | 99 | 0 |
| 1738774500 | 98.3 | 1.1 | 1.13 | 97 | 98.9 | 96.75 | 5 |
| 1738688100 | 97.2 | -0.9 | -0.92 | 97.8 | 99.2 | 97.2 | 0 |
| 1738601700 | 98.1 | -0.3 | -0.30 | 96.6 | 98.7 | 96.5 | 0 |
| 1738342500 | 98.4 | -0.6 | -0.61 | 99.2 | 99.2 | 98 | 0 |
| 1738256100 | 99 | 1.7 | 1.75 | 97.2 | 99.5 | 97.2 | 0 |
| 1738169700 | 97.3 | -2 | -2.01 | 99 | 99.1 | 96.8 | 0 |
| 1738083300 | 99.3 | 0.5 | 0.51 | 98.9 | 99.5 | 98.5 | 0 |
| 1737996900 | 98.8 | 1.9 | 1.96 | 97.6 | 99.1 | 97.3 | 30 |
| 1737737700 | 96.9 | 1.7 | 1.79 | 95.7 | 97.95 | 95.7 | 30 |
| 1737651300 | 95.2 | 1.9 | 2.04 | 93.4 | 95.8 | 93.2 | 0 |
| 1737564900 | 93.3 | 0.4 | 0.43 | 92.7 | 93.7 | 91.9 | 0 |
| 1737478500 | 92.9 | 1 | 1.09 | 90.9 | 92.9 | 90.9 | 0 |
| 1737392100 | 91.9 | 2.55 | 2.85 | 90.1 | 92.3 | 89.75 | 140 |
| 1737132900 | 89.35 | 2.7 | 3.12 | 87.35 | 89.75 | 87.35 | 0 |
| 1737046500 | 86.65 | -0.6 | -0.69 | 87.35 | 87.55 | 85.95 | 0 |
| 1736960100 | 87.25 | -0.8 | -0.91 | 87.75 | 88.54 | 86.55 | 0 |
| 1736873700 | 88.05 | 4.7 | 5.64 | 85.75 | 88.85 | 84.85 | 0 |
| 1736787300 | 83.35 | -0.6 | -0.71 | 83.55 | 83.95 | 82.25 | 0 |
| 1736528100 | 83.95 | -0.3 | -0.36 | 83.15 | 85.24 | 82.45 | 0 |
| 1736441700 | 84.25 | -5.5 | -6.13 | 87.64 | 87.64 | 83.95 | 170 |
| 1736355300 | 89.75 | -1.85 | -2.02 | 91.3 | 91.4 | 89.15 | 0 |
| 1736268900 | 91.6 | 0.3 | 0.33 | 92.2 | 93.2 | 91 | 0 |
| 1736182500 | 91.3 | -1.9 | -2.04 | 94 | 94 | 89.95 | 30 |
| 1735923300 | 93.2 | -2 | -2.10 | 94.8 | 94.8 | 92.9 | 0 |
| 1735836900 | 95.2 | 0 | 0.00 | 96 | 96.2 | 94.3 | 0 |
| 1735577700 | 95.2 | 1 | 1.06 | 95.2 | 96.4 | 95.1 | 0 |
| 1735318500 | 94.2 | -0.2 | -0.21 | 95.7 | 95.8 | 94 | 0 |
| 1734972900 | 94.4 | -0.1 | -0.11 | 94.8 | 95 | 93.9 | 0 |
| 1734713700 | 94.5 | 0.8 | 0.85 | 93.4 | 94.6 | 92.9 | 0 |
| 1734627300 | 93.7 | -1.4 | -1.47 | 94.4 | 94.6 | 93.4 | 0 |
| 1734540900 | 95.1 | -3.4 | -3.45 | 96.9 | 96.9 | 94.2 | 30 |
| 1734454500 | 98.5 | -1.75 | -1.75 | 100 | 100.25 | 98.5 | 0 |
| 1734368100 | 100.25 | -1.1 | -1.09 | 101.45 | 101.45 | 100.05 | 0 |
| 1734108900 | 101.35 | 0.2 | 0.20 | 101.05 | 101.55 | 101.05 | 0 |
| 1734022500 | 101.15 | 1.25 | 1.25 | 100.05 | 101.25 | 99.7 | 0 |
| 1733936100 | 99.9 | -0.45 | -0.45 | 100.25 | 100.45 | 99.9 | 0 |
| 1733849700 | 100.35 | -0.55 | -0.55 | 100.25 | 100.75 | 100.15 | 0 |
| 1733763300 | 100.9 | 0.25 | 0.25 | 100.55 | 101 | 100.35 | 0 |
| 1733504100 | 100.65 | -0.1 | -0.10 | 100.05 | 100.95 | 100.05 | 0 |
| 1733417700 | 100.75 | 4.05 | 4.19 | 97.2 | 100.75 | 97.2 | 90 |
| 1733331300 | 96.7 | -1.2 | -1.23 | 98.1 | 98.3 | 96.7 | 0 |
| 1733244900 | 97.9 | 0.6 | 0.62 | 97.6 | 98 | 97.3 | 0 |
| 1733158500 | 97.3 | 0 | 0.00 | 97.4 | 97.7 | 96.8 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
