ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F35801)

3,93
-0,04
(-1,01%)
Geschlossen 12 November 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17313441003.96-0.06-1.494.014.013.920
17310849004.01999990.041.013.974.043.960
17309985003.98-0.03-0.7544.033.960
17309121004.01-0.03-0.744.034.033.930
17308257004.04-0.03-0.744.114.114.040
17307393004.070.071.754.05999994.094.010
1730480100400.0044.059999940
173039370040.092.303.964.013.850
17303073003.910.12.623.873.913.840
17302209003.81-0.05-1.303.853.853.810
17301345003.86-0.02-0.523.853.913.830
17298717003.88-0.01-0.263.93.93.860
17297853003.8900.003.883.893.830
17296989003.89-0.05-1.273.913.913.830
17296125003.94-0.04-1.013.963.963.920
17295261003.980.061.533.913.983.90
17292669003.92-0.03-0.763.933.933.890
17291805003.95-0.03-0.753.973.973.930
17290941003.9800.004.044.043.950
17290077003.980.071.793.893.993.860
17289213003.91-0.03-0.763.933.953.90
17286621003.9400.003.943.993.930
17285757003.940.020.513.953.953.910
17284893003.92-0.04-1.013.953.983.910
17284029003.960.041.023.943.983.930
17283165003.9200.003.913.983.910
17280573003.92-0.01-0.253.943.943.880
17279709003.930.051.293.893.933.880
17278845003.88-0.02-0.513.883.923.860
17277981003.90.071.833.833.913.820
17277117003.830.071.863.773.843.730
17274525003.76-0.15-3.843.883.883.760
17273661003.91-0.07-1.763.943.943.870
17272797003.980.010.253.964.013.950
17271933003.97-0.05-1.243.983.983.920
17271069004.019999900.003.994.053.980
17268477004.01999990.123.083.924.033.920
17267613003.9-0.08-2.013.953.963.890
17266749003.980.030.763.973.993.950
17265885003.95-0.06-1.5044.013.930
17265021004.010.082.043.94.01999993.90
17262429003.93-0.05-1.263.993.993.920
17261565003.98-0.01-0.253.913.993.910
17260701003.9900.003.9743.940
17259837003.990.092.313.8943.880
17258973003.9-0.03-0.763.933.943.890
17256381003.930.092.343.863.933.850
17255517003.840.020.523.823.853.810
17254653003.820.051.333.823.853.80
17253789003.770.133.573.653.783.620
17252925003.6400.003.633.683.620
17250333003.64-0.01-0.273.693.693.620
17249469003.65-0.08-2.143.763.763.640
17248605003.730.030.813.73.733.680
17247741003.7-0.01-0.273.713.733.690
17246877003.710.020.543.673.723.650
17244285003.69-0.02-0.543.753.753.670
17243421003.710.020.543.683.713.670
17242557003.69-0.02-0.543.713.723.660
17241693003.7100.003.683.733.670
17240829003.71-0.01-0.273.723.743.70
17238237003.72-0.1-2.623.723.743.690
17236509003.820.010.263.773.833.760
17235645003.81-0.01-0.263.83.853.80
17234781003.8200.003.783.833.780