Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 4.04 | 0.02 | 0.50 | 4.05 | 4.07 | 3.97 | 0 |
| 1732553700 | 4.0199999 | -0.12 | -2.90 | 4.12 | 4.13 | 4.0199999 | 0 |
| 1732294500 | 4.14 | -0.04 | -0.96 | 4.15 | 4.18 | 4.12 | 0 |
| 1732208100 | 4.18 | 0 | 0.00 | 4.15 | 4.22 | 4.15 | 0 |
| 1732121700 | 4.18 | 0.03 | 0.72 | 4.15 | 4.19 | 4.12 | 0 |
| 1732035300 | 4.15 | 0.04 | 0.97 | 4.11 | 4.19 | 4.1 | 0 |
| 1731948900 | 4.11 | 0.05 | 1.23 | 4.07 | 4.13 | 4.0599999 | 0 |
| 1731689700 | 4.0599999 | 0.09 | 2.27 | 4.0199999 | 4.07 | 4 | 0 |
| 1731603300 | 3.97 | -0.07 | -1.73 | 4.05 | 4.05 | 3.96 | 0 |
| 1731516900 | 4.04 | 0.11 | 2.80 | 3.94 | 4.05 | 3.93 | 0 |
| 1731430500 | 3.93 | -0.03 | -0.76 | 4.01 | 4.0199999 | 3.88 | 0 |
| 1731344100 | 3.96 | -0.06 | -1.49 | 4.01 | 4.01 | 3.92 | 0 |
| 1731084900 | 4.0199999 | 0.04 | 1.01 | 3.97 | 4.04 | 3.96 | 0 |
| 1730998500 | 3.98 | -0.03 | -0.75 | 4 | 4.03 | 3.96 | 0 |
| 1730912100 | 4.01 | -0.03 | -0.74 | 4.03 | 4.03 | 3.93 | 0 |
| 1730825700 | 4.04 | -0.03 | -0.74 | 4.11 | 4.11 | 4.04 | 0 |
| 1730739300 | 4.07 | 0.07 | 1.75 | 4.0599999 | 4.09 | 4.01 | 0 |
| 1730480100 | 4 | 0 | 0.00 | 4 | 4.0599999 | 4 | 0 |
| 1730393700 | 4 | 0.09 | 2.30 | 3.96 | 4.01 | 3.85 | 0 |
| 1730307300 | 3.91 | 0.1 | 2.62 | 3.87 | 3.91 | 3.84 | 0 |
| 1730220900 | 3.81 | -0.05 | -1.30 | 3.85 | 3.85 | 3.81 | 0 |
| 1730134500 | 3.86 | -0.02 | -0.52 | 3.85 | 3.91 | 3.83 | 0 |
| 1729871700 | 3.88 | -0.01 | -0.26 | 3.9 | 3.9 | 3.86 | 0 |
| 1729785300 | 3.89 | 0 | 0.00 | 3.88 | 3.89 | 3.83 | 0 |
| 1729698900 | 3.89 | -0.05 | -1.27 | 3.91 | 3.91 | 3.83 | 0 |
| 1729612500 | 3.94 | -0.04 | -1.01 | 3.96 | 3.96 | 3.92 | 0 |
| 1729526100 | 3.98 | 0.06 | 1.53 | 3.91 | 3.98 | 3.9 | 0 |
| 1729266900 | 3.92 | -0.03 | -0.76 | 3.93 | 3.93 | 3.89 | 0 |
| 1729180500 | 3.95 | -0.03 | -0.75 | 3.97 | 3.97 | 3.93 | 0 |
| 1729094100 | 3.98 | 0 | 0.00 | 4.04 | 4.04 | 3.95 | 0 |
| 1729007700 | 3.98 | 0.07 | 1.79 | 3.89 | 3.99 | 3.86 | 0 |
| 1728921300 | 3.91 | -0.03 | -0.76 | 3.93 | 3.95 | 3.9 | 0 |
| 1728662100 | 3.94 | 0 | 0.00 | 3.94 | 3.99 | 3.93 | 0 |
| 1728575700 | 3.94 | 0.02 | 0.51 | 3.95 | 3.95 | 3.91 | 0 |
| 1728489300 | 3.92 | -0.04 | -1.01 | 3.95 | 3.98 | 3.91 | 0 |
| 1728402900 | 3.96 | 0.04 | 1.02 | 3.94 | 3.98 | 3.93 | 0 |
| 1728316500 | 3.92 | 0 | 0.00 | 3.91 | 3.98 | 3.91 | 0 |
| 1728057300 | 3.92 | -0.01 | -0.25 | 3.94 | 3.94 | 3.88 | 0 |
| 1727970900 | 3.93 | 0.05 | 1.29 | 3.89 | 3.93 | 3.88 | 0 |
| 1727884500 | 3.88 | -0.02 | -0.51 | 3.88 | 3.92 | 3.86 | 0 |
| 1727798100 | 3.9 | 0.07 | 1.83 | 3.83 | 3.91 | 3.82 | 0 |
| 1727711700 | 3.83 | 0.07 | 1.86 | 3.77 | 3.84 | 3.73 | 0 |
| 1727452500 | 3.76 | -0.15 | -3.84 | 3.88 | 3.88 | 3.76 | 0 |
| 1727366100 | 3.91 | -0.07 | -1.76 | 3.94 | 3.94 | 3.87 | 0 |
| 1727279700 | 3.98 | 0.01 | 0.25 | 3.96 | 4.01 | 3.95 | 0 |
| 1727193300 | 3.97 | -0.05 | -1.24 | 3.98 | 3.98 | 3.92 | 0 |
| 1727106900 | 4.0199999 | 0 | 0.00 | 3.99 | 4.05 | 3.98 | 0 |
| 1726847700 | 4.0199999 | 0.12 | 3.08 | 3.92 | 4.03 | 3.92 | 0 |
| 1726761300 | 3.9 | -0.08 | -2.01 | 3.95 | 3.96 | 3.89 | 0 |
| 1726674900 | 3.98 | 0.03 | 0.76 | 3.97 | 3.99 | 3.95 | 0 |
| 1726588500 | 3.95 | -0.06 | -1.50 | 4 | 4.01 | 3.93 | 0 |
| 1726502100 | 4.01 | 0.08 | 2.04 | 3.9 | 4.0199999 | 3.9 | 0 |
| 1726242900 | 3.93 | -0.05 | -1.26 | 3.99 | 3.99 | 3.92 | 0 |
| 1726156500 | 3.98 | -0.01 | -0.25 | 3.91 | 3.99 | 3.91 | 0 |
| 1726070100 | 3.99 | 0 | 0.00 | 3.97 | 4 | 3.94 | 0 |
| 1725983700 | 3.99 | 0.09 | 2.31 | 3.89 | 4 | 3.88 | 0 |
| 1725897300 | 3.9 | -0.03 | -0.76 | 3.93 | 3.94 | 3.89 | 0 |
| 1725638100 | 3.93 | 0.09 | 2.34 | 3.86 | 3.93 | 3.85 | 0 |
| 1725551700 | 3.84 | 0.02 | 0.52 | 3.82 | 3.85 | 3.81 | 0 |
| 1725465300 | 3.82 | 0.05 | 1.33 | 3.82 | 3.85 | 3.8 | 0 |
| 1725378900 | 3.77 | 0.13 | 3.57 | 3.65 | 3.78 | 3.62 | 0 |
| 1725292500 | 3.64 | 0 | 0.00 | 3.63 | 3.68 | 3.62 | 0 |
| 1725033300 | 3.64 | -0.01 | -0.27 | 3.69 | 3.69 | 3.62 | 0 |
| 1724946900 | 3.65 | -0.08 | -2.14 | 3.76 | 3.76 | 3.64 | 0 |
| 1724860500 | 3.73 | 0.03 | 0.81 | 3.7 | 3.73 | 3.68 | 0 |
| 1724774100 | 3.7 | -0.01 | -0.27 | 3.71 | 3.73 | 3.69 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
