Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 4.9 | 0.19 | 4.03 | 4.66 | 4.94 | 4.55 | 0 |
| 1732208100 | 4.71 | 0.05 | 1.07 | 4.64 | 4.71 | 4.29 | 100 |
| 1732121700 | 4.66 | 0.08 | 1.75 | 4.53 | 4.8099999 | 4.47 | 0 |
| 1732035300 | 4.58 | -0.1 | -2.14 | 4.71 | 4.71 | 4.5 | 0 |
| 1731948900 | 4.68 | -0.31 | -6.21 | 4.68 | 4.82 | 4.51 | 0 |
| 1731689700 | 4.99 | 0.21 | 4.39 | 5.3 | 5.35 | 4.98 | 0 |
| 1731603300 | 4.78 | 0.27 | 5.99 | 4.86 | 4.98 | 4.72 | 0 |
| 1731516900 | 4.51 | -0.39 | -7.96 | 4.73 | 5.0599999 | 4.51 | 10 |
| 1731430500 | 4.9 | -0.21 | -4.11 | 5.29 | 5.29 | 4.9 | 0 |
| 1731344100 | 5.11 | -0.08 | -1.54 | 5.3099999 | 5.37 | 5.0199999 | 0 |
| 1731084900 | 5.19 | -0.32 | -5.81 | 5.63 | 5.63 | 5.17 | 0 |
| 1730998500 | 5.51 | -0.11 | -1.96 | 4.54 | 5.54 | 4.48 | 0 |
| 1730912100 | 5.62 | -1.05 | -15.74 | 6.47 | 6.69 | 5.51 | 0 |
| 1730825700 | 6.67 | 0.02 | 0.30 | 6.84 | 7.02 | 6.55 | 0 |
| 1730739300 | 6.65 | 0.4 | 6.40 | 6.38 | 6.88 | 6.37 | 0 |
| 1730480100 | 6.25 | 0.14 | 2.29 | 6.18 | 6.53 | 6.13 | 0 |
| 1730393700 | 6.11 | -0.12 | -1.93 | 6.18 | 6.2 | 5.94 | 0 |
| 1730307300 | 6.23 | 0.16 | 2.64 | 6.25 | 6.42 | 6.11 | 0 |
| 1730220900 | 6.07 | -0.41 | -6.33 | 6.43 | 6.44 | 6.07 | 0 |
| 1730134500 | 6.48 | 0.41 | 6.75 | 6.0599999 | 6.48 | 6.0599999 | 0 |
| 1729871700 | 6.07 | 0.45 | 8.01 | 5.87 | 6.11 | 5.84 | 0 |
| 1729785300 | 5.62 | -0.09 | -1.58 | 5.67 | 5.75 | 5.62 | 0 |
| 1729698900 | 5.71 | -0.53 | -8.49 | 6.3 | 6.38 | 5.7 | 0 |
| 1729612500 | 6.24 | 0.21 | 3.48 | 6.25 | 6.33 | 6.17 | 0 |
| 1729526100 | 6.03 | -0.35 | -5.49 | 6.26 | 6.34 | 6.0199999 | 0 |
| 1729266900 | 6.38 | 0 | 0.00 | 6.37 | 6.51 | 6.33 | 0 |
| 1729180500 | 6.38 | -0.12 | -1.85 | 6.63 | 6.68 | 6.03 | 0 |
| 1729094100 | 6.5 | -0.05 | -0.76 | 6.46 | 6.61 | 6.44 | 0 |
| 1729007700 | 6.55 | -0.61 | -8.52 | 6.7 | 6.7 | 6.48 | 0 |
| 1728921300 | 7.16 | -0.11 | -1.51 | 7.35 | 7.46 | 7.1 | 0 |
| 1728662100 | 7.27 | 0.38 | 5.52 | 6.94 | 7.27 | 6.86 | 0 |
| 1728575700 | 6.89 | -0.35 | -4.83 | 7.22 | 7.26 | 6.86 | 0 |
| 1728489300 | 7.24 | -0.04 | -0.55 | 7.1 | 7.24 | 6.95 | 0 |
| 1728402900 | 7.28 | -0.26 | -3.45 | 7.67 | 7.72 | 7.27 | 0 |
| 1728316500 | 7.54 | 0.02 | 0.27 | 7.6 | 7.78 | 7.4 | 0 |
| 1728057300 | 7.52 | 0.07 | 0.94 | 7.58 | 7.67 | 7.41 | 0 |
| 1727970900 | 7.45 | -0.46 | -5.82 | 7.97 | 7.97 | 7.45 | 0 |
| 1727884500 | 7.91 | 0.03 | 0.38 | 7.95 | 8.03 | 7.59 | 0 |
| 1727798100 | 7.88 | -0.56 | -6.64 | 8.39 | 8.42 | 7.83 | 0 |
| 1727711700 | 8.44 | -0.12 | -1.40 | 8.57 | 8.63 | 8.35 | 0 |
| 1727452500 | 8.56 | 0.85 | 11.02 | 7.96 | 8.61 | 7.95 | 0 |
| 1727366100 | 7.71 | -0.07 | -0.90 | 7.55 | 7.99 | 7.54 | 0 |
| 1727279700 | 7.78 | -0.06 | -0.77 | 7.81 | 7.92 | 7.73 | 0 |
| 1727193300 | 7.84 | 0.22 | 2.89 | 7.66 | 7.86 | 7.64 | 0 |
| 1727106900 | 7.62 | 0.17 | 2.28 | 7.53 | 7.62 | 7.39 | 0 |
| 1726847700 | 7.45 | -0.74 | -9.04 | 7.88 | 7.91 | 7.44 | 0 |
| 1726761300 | 8.19 | 0.2 | 2.50 | 8.27 | 8.52 | 7.98 | 0 |
| 1726674900 | 7.99 | -0.19 | -2.32 | 8.21 | 8.3 | 7.99 | 0 |
| 1726588500 | 8.18 | 0.59 | 7.77 | 7.77 | 8.2 | 7.57 | 0 |
| 1726502100 | 7.59 | 0.41 | 5.71 | 7.37 | 7.65 | 7.22 | 0 |
| 1726242900 | 7.18 | 0.62 | 9.45 | 6.93 | 7.31 | 6.91 | 0 |
| 1726156500 | 6.5599999 | -0.42 | -6.02 | 6.81 | 7.14 | 6.46 | 500 |
| 1726070100 | 6.98 | 0.51 | 7.88 | 6.74 | 7.27 | 6.74 | 0 |
| 1725983700 | 6.47 | -0.63 | -8.87 | 6.67 | 6.72 | 6.39 | 0 |
| 1725897300 | 7.1 | -0.12 | -1.66 | 7.09 | 7.24 | 6.89 | 0 |
| 1725638100 | 7.22 | -0.34 | -4.50 | 7.39 | 7.46 | 7.18 | 0 |
| 1725551700 | 7.56 | -0.19 | -2.45 | 7.73 | 7.86 | 7.56 | 0 |
| 1725465300 | 7.75 | -0.21 | -2.64 | 7.66 | 7.84 | 7.63 | 0 |
| 1725378900 | 7.96 | -0.31 | -3.75 | 8.22 | 8.31 | 7.96 | 0 |
| 1725292500 | 8.27 | -0.15 | -1.78 | 8.35 | 8.36 | 8.26 | 0 |
| 1725033300 | 8.42 | -0.25 | -2.88 | 8.68 | 8.71 | 8.4 | 0 |
| 1724946900 | 8.67 | 0.02 | 0.23 | 8.77 | 8.86 | 8.51 | 0 |
| 1724860500 | 8.65 | 0.02 | 0.23 | 8.91 | 8.94 | 8.61 | 0 |
| 1724774100 | 8.63 | -0.43 | -4.75 | 9.09 | 9.15 | 8.59 | 0 |
| 1724687700 | 9.06 | -0.29 | -3.10 | 9.77 | 10.48 | 9.06 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
