Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 63.4 | -1.7 | -2.61 | 65.4 | 66.3 | 63.2 | 0 |
| 1734022500 | 65.099999 | 0.8 | 1.24 | 64.8 | 67.4 | 63.8 | 0 |
| 1733936100 | 64.3 | -0.7 | -1.08 | 64.5 | 65.599999 | 63.6 | 0 |
| 1733849700 | 65 | -1.8 | -2.69 | 65.599999 | 67.7 | 64.599999 | 0 |
| 1733763300 | 66.8 | 1.4 | 2.14 | 66.099999 | 68 | 63.3 | 0 |
| 1733504100 | 65.4 | 1.4 | 2.19 | 62.8 | 65.599999 | 62.8 | 0 |
| 1733417700 | 64 | 0.7 | 1.11 | 62.1 | 64.8 | 62.1 | 0 |
| 1733331300 | 63.3 | 1.7 | 2.76 | 62.7 | 65.7 | 62.7 | 0 |
| 1733244900 | 61.6 | -1.5 | -2.38 | 64.5 | 65.2 | 60.25 | 0 |
| 1733158500 | 63.1 | 1.35 | 2.19 | 60.15 | 63.4 | 59.75 | 0 |
| 1732899300 | 61.75 | 2.7 | 4.57 | 58.45 | 61.75 | 57.85 | 150 |
| 1732812900 | 59.05 | -1 | -1.67 | 60.65 | 61.15 | 58.75 | 0 |
| 1732726500 | 60.05 | -4.15 | -6.46 | 63 | 63 | 58.65 | 0 |
| 1732640100 | 64.2 | -0.9 | -1.38 | 62.75 | 67.3 | 61.65 | 0 |
| 1732553700 | 65.099999 | 7.35 | 12.73 | 61.15 | 65.4 | 60.75 | 300 |
| 1732294500 | 57.75 | 2.6 | 4.71 | 57.55 | 58.65 | 55.55 | 0 |
| 1732208100 | 55.15 | 0.3 | 0.55 | 53.85 | 55.35 | 53.25 | 0 |
| 1732121700 | 54.85 | -1.6 | -2.83 | 57.35 | 57.45 | 54.15 | 0 |
| 1732035300 | 56.45 | -1.8 | -3.09 | 59.25 | 59.25 | 54.25 | 0 |
| 1731948900 | 58.25 | -3.5 | -5.67 | 60.95 | 61.25 | 57.35 | 0 |
| 1731689700 | 61.75 | -4.35 | -6.58 | 64.2 | 64.7 | 61.55 | 0 |
| 1731603300 | 66.099999 | 3.9 | 6.27 | 62.6 | 66.4 | 62.4 | 0 |
| 1731516900 | 62.2 | -6.1 | -8.93 | 67 | 67.3 | 61.8 | 800 |
| 1731430500 | 68.3 | 0.7 | 1.04 | 66.599999 | 70.9 | 65.9 | 600 |
| 1731344100 | 67.6 | 2.9 | 4.48 | 65.599999 | 69.4 | 65.599999 | 0 |
| 1731084900 | 64.7 | -1.7 | -2.56 | 65.9 | 66.5 | 63.7 | 0 |
| 1730998500 | 66.4 | 1.3 | 2.00 | 64 | 67.8 | 64 | 0 |
| 1730912100 | 65.099999 | 2.1 | 3.33 | 64.4 | 69.4 | 63.6 | 0 |
| 1730825700 | 63 | 2.35 | 3.87 | 60.85 | 63.1 | 60.35 | 0 |
| 1730739300 | 60.65 | -3.35 | -5.23 | 62 | 64 | 60.15 | 0 |
| 1730480100 | 64 | -0.9 | -1.39 | 62.8 | 64.3 | 61.6 | 0 |
| 1730393700 | 64.9 | -3.8 | -5.53 | 67.4 | 71.65 | 64.599999 | 0 |
| 1730307300 | 68.7 | -3.75 | -5.18 | 70.1 | 70.9 | 68.5 | 0 |
| 1730220900 | 72.45 | 1.55 | 2.19 | 71.45 | 72.55 | 71.15 | 0 |
| 1730134500 | 70.9 | 0.7 | 1.00 | 71.55 | 72.15 | 69.1 | 10 |
| 1729871700 | 70.2 | 0.2 | 0.29 | 69.6 | 70.9 | 69.2 | 0 |
| 1729785300 | 70 | -0.3 | -0.43 | 71.5 | 72.35 | 70 | 0 |
| 1729698900 | 70.3 | 1.8 | 2.63 | 72 | 72.85 | 70.1 | 0 |
| 1729612500 | 68.5 | 1.4 | 2.09 | 67.5 | 69.3 | 67.5 | 20 |
| 1729526100 | 67.099999 | -2.2 | -3.17 | 69.1 | 70.3 | 67.099999 | 0 |
| 1729266900 | 69.3 | 0.8 | 1.17 | 70.4 | 70.7 | 68.9 | 0 |
| 1729180500 | 68.5 | 0.9 | 1.33 | 68.5 | 69.3 | 68.2 | 0 |
| 1729094100 | 67.6 | -0.8 | -1.17 | 65.4 | 68.5 | 65.4 | 0 |
| 1729007700 | 68.4 | -4.1 | -5.66 | 72.7 | 72.7 | 68.1 | 0 |
| 1728921300 | 72.5 | -0.3 | -0.41 | 72.9 | 73.4 | 70.9 | 0 |
| 1728662100 | 72.8 | -0.8 | -1.09 | 73 | 73.3 | 70.4 | 37 |
| 1728575700 | 73.6 | -1.2 | -1.60 | 73.3 | 74.7 | 72.9 | 0 |
| 1728489300 | 74.8 | 1.6 | 2.19 | 72.3 | 74.9 | 72.1 | 0 |
| 1728402900 | 73.2 | -2.5 | -3.30 | 73.8 | 74.5 | 72.6 | 0 |
| 1728316500 | 75.7 | -0.9 | -1.17 | 75.8 | 75.9 | 73 | 0 |
| 1728057300 | 76.6 | 0.7 | 0.92 | 75.2 | 78 | 75.2 | 0 |
| 1727970900 | 75.9 | -2.3 | -2.94 | 77.6 | 77.6 | 75.8 | 0 |
| 1727884500 | 78.2 | 1.7 | 2.22 | 76.9 | 78.6 | 76.5 | 0 |
| 1727798100 | 76.5 | -4.56 | -5.63 | 79.95 | 80.15 | 76.2 | 0 |
| 1727711700 | 81.06 | -2.49 | -2.98 | 82.15 | 83.45 | 79.15 | 14 |
| 1727452500 | 83.55 | 5.75 | 7.39 | 80.35 | 84.25 | 80.35 | 8 |
| 1727366100 | 77.8 | 2.5 | 3.32 | 78.3 | 79.12 | 77.2 | 56 |
| 1727279700 | 75.3 | -1 | -1.31 | 75.4 | 76.3 | 73.8 | 0 |
| 1727193300 | 76.3 | 2.25 | 3.04 | 76.7 | 78.5 | 75.9 | 1 |
| 1727106900 | 74.05 | 0.55 | 0.75 | 74.1 | 74.1 | 72.2 | 49 |
| 1726847700 | 73.5 | -6.05 | -7.61 | 78.4 | 78.4 | 73.1 | 0 |
| 1726761300 | 79.55 | 3.65 | 4.81 | 77.4 | 80.2 | 77.4 | 2 |
| 1726674900 | 75.9 | -1.9 | -2.44 | 76.3 | 77.2 | 75.5 | 0 |
| 1726588500 | 77.8 | 3 | 4.01 | 75.4 | 78.6 | 75.4 | 53 |
| 1726502100 | 74.8 | -4 | -5.08 | 77.7 | 78.2 | 73.8 | 300 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
