Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728057300 | 8.85 | 0.34 | 4.00 | 8.43 | 8.88 | 8.42 | 0 |
| 1727970900 | 8.51 | -0.67 | -7.30 | 9.01 | 9.01 | 8.49 | 0 |
| 1727884500 | 9.18 | -0.02 | -0.22 | 9.27 | 9.31 | 8.99 | 0 |
| 1727798100 | 9.2 | -0.1 | -1.08 | 9.35 | 9.44 | 9.1199999 | 0 |
| 1727711700 | 9.3 | -0.22 | -2.31 | 9.46 | 9.46 | 9.25 | 0 |
| 1727452500 | 9.52 | 0.21 | 2.26 | 9.38 | 9.5399999 | 9.15 | 0 |
| 1727366100 | 9.31 | -0.01 | -0.11 | 9.59 | 9.65 | 9.05 | 0 |
| 1727279700 | 9.32 | -0.05 | -0.53 | 9.31 | 9.41 | 9.1199999 | 0 |
| 1727193300 | 9.3699999 | -0.03 | -0.32 | 9.53 | 9.55 | 9.19 | 0 |
| 1727106900 | 9.4 | 0.05 | 0.53 | 9.33 | 9.4 | 9.06 | 0 |
| 1726847700 | 9.35 | 0.09 | 0.97 | 9.1 | 9.66 | 8.89 | 0 |
| 1726761300 | 9.26 | 0.05 | 0.54 | 9.46 | 9.55 | 9.21 | 0 |
| 1726674900 | 9.21 | -0.04 | -0.43 | 9.19 | 9.46 | 9.11 | 0 |
| 1726588500 | 9.25 | -0.09 | -0.96 | 9.6199999 | 9.6199999 | 9.23 | 0 |
| 1726502100 | 9.34 | 0.74 | 8.60 | 8.64 | 9.34 | 8.64 | 0 |
| 1726242900 | 8.6 | 0.26 | 3.12 | 8.34 | 8.68 | 8.3 | 0 |
| 1726156500 | 8.34 | -0.09 | -1.07 | 8.76 | 8.76 | 8.26 | 0 |
| 1726070100 | 8.43 | -0.01 | -0.12 | 8.47 | 8.56 | 8.06 | 0 |
| 1725983700 | 8.44 | -0.23 | -2.65 | 8.61 | 8.78 | 8.3699999 | 0 |
| 1725897300 | 8.67 | 0.27 | 3.21 | 8.5 | 8.82 | 8.47 | 0 |
| 1725638100 | 8.4 | 0 | 0.00 | 8.4 | 8.55 | 8.15 | 0 |
| 1725551700 | 8.4 | 0.2 | 2.44 | 8.13 | 8.48 | 8.05 | 0 |
| 1725465300 | 8.2 | -0.12 | -1.44 | 8.02 | 8.33 | 7.98 | 0 |
| 1725378900 | 8.32 | -0.08 | -0.95 | 8.34 | 8.47 | 8.24 | 0 |
| 1725292500 | 8.4 | 0.04 | 0.48 | 8.28 | 8.41 | 8.26 | 0 |
| 1725033300 | 8.36 | 0.03 | 0.36 | 8.19 | 8.41 | 8.19 | 0 |
| 1724946900 | 8.33 | 0.28 | 3.48 | 8.02 | 8.3699999 | 8.01 | 0 |
| 1724860500 | 8.05 | 0.31 | 4.01 | 7.85 | 8.07 | 7.83 | 0 |
| 1724774100 | 7.74 | 0.18 | 2.38 | 7.54 | 7.78 | 7.48 | 0 |
| 1724687700 | 7.56 | 0.03 | 0.40 | 7.43 | 7.58 | 7.32 | 0 |
| 1724428500 | 7.53 | 0.22 | 3.01 | 7.23 | 7.53 | 7.23 | 0 |
| 1724342100 | 7.31 | 0.11 | 1.53 | 7.15 | 7.35 | 7.15 | 0 |
| 1724255700 | 7.2 | 0.07 | 0.98 | 7.08 | 7.29 | 7.07 | 0 |
| 1724169300 | 7.13 | 0.18 | 2.59 | 6.94 | 7.16 | 6.82 | 0 |
| 1724082900 | 6.95 | 0.18 | 2.66 | 6.73 | 7.01 | 6.69 | 0 |
| 1723823700 | 6.77 | 0.61 | 9.90 | 6.5 | 6.8 | 6.49 | 0 |
| 1723650900 | 6.16 | 0.23 | 3.88 | 6.08 | 6.16 | 5.97 | 0 |
| 1723564500 | 5.93 | 0.02 | 0.34 | 5.84 | 6 | 5.8099999 | 0 |
| 1723478100 | 5.91 | 0.32 | 5.72 | 5.78 | 6.07 | 5.63 | 0 |
| 1723218900 | 5.59 | -0.48 | -7.91 | 5.76 | 5.82 | 5.43 | 0 |
| 1723132500 | 6.07 | 0.21 | 3.58 | 5.62 | 6.1 | 5.6 | 0 |
| 1723046100 | 5.86 | 0.56 | 10.57 | 5.64 | 5.95 | 5.46 | 0 |
| 1722959700 | 5.3 | -0.3 | -5.36 | 5.8 | 5.8 | 5.14 | 0 |
| 1722873300 | 5.6 | -0.66 | -10.54 | 5.68 | 5.69 | 4.89 | 0 |
| 1722614100 | 6.26 | -0.63 | -9.14 | 6.76 | 6.77 | 6.17 | 0 |
| 1722527700 | 6.89 | -0.66 | -8.74 | 7.51 | 7.51 | 6.87 | 0 |
| 1722441300 | 7.55 | -0.11 | -1.44 | 7.8 | 7.87 | 7.41 | 0 |
| 1722354900 | 7.66 | 0.38 | 5.22 | 7.37 | 7.75 | 7.33 | 0 |
| 1722268500 | 7.28 | -0.1 | -1.36 | 7.46 | 7.56 | 7.25 | 0 |
| 1722009300 | 7.38 | 0.25 | 3.51 | 7.01 | 7.38 | 7.01 | 0 |
| 1721922900 | 7.13 | 0.1 | 1.42 | 6.85 | 7.13 | 6.74 | 0 |
| 1721836500 | 7.03 | -0.22 | -3.03 | 7.16 | 7.16 | 6.96 | 0 |
| 1721750100 | 7.25 | 0.17 | 2.40 | 7.11 | 7.25 | 7.03 | 0 |
| 1721663700 | 7.08 | 0.17 | 2.46 | 6.95 | 7.13 | 6.95 | 0 |
| 1721404500 | 6.91 | -0.17 | -2.40 | 7.21 | 7.22 | 6.88 | 0 |
| 1721318100 | 7.08 | 0.09 | 1.29 | 7.03 | 7.23 | 6.92 | 0 |
| 1721231700 | 6.99 | -0.02 | -0.29 | 6.97 | 7.04 | 6.77 | 0 |
| 1721145300 | 7.01 | -0.1 | -1.41 | 6.99 | 7.02 | 6.67 | 0 |
| 1721058900 | 7.11 | -0.07 | -0.97 | 7.09 | 7.25 | 7.06 | 0 |
| 1720799700 | 7.18 | -0.03 | -0.42 | 7.22 | 7.28 | 7.12 | 0 |
| 1720713300 | 7.21 | -0.08 | -1.10 | 7.34 | 7.36 | 7.14 | 0 |
| 1720626900 | 7.29 | 0.19 | 2.68 | 7.12 | 7.42 | 7.11 | 0 |
| 1720540500 | 7.1 | -0.45 | -5.96 | 7.55 | 7.55 | 7.01 | 0 |
| 1720454100 | 7.55 | 0.12 | 1.62 | 7.33 | 7.76 | 7.32 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
