Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 94.5 | 0.6 | 0.64 | 93.7 | 95.2 | 93.7 | 0 |
| 1739465700 | 93.9 | 5.15 | 5.80 | 91.9 | 94.6 | 91.9 | 0 |
| 1739379300 | 88.75 | 0.6 | 0.68 | 88.85 | 89.65 | 88.45 | 0 |
| 1739292900 | 88.15 | -1 | -1.12 | 88.45 | 88.45 | 87.15 | 0 |
| 1739206500 | 89.15 | 1 | 1.13 | 88.75 | 89.95 | 88.75 | 0 |
| 1738947300 | 88.15 | -2.05 | -2.27 | 88.65 | 91.1 | 87.75 | 0 |
| 1738860900 | 90.2 | 2.25 | 2.56 | 87.25 | 90.2 | 86.85 | 0 |
| 1738774500 | 87.95 | -1.7 | -1.90 | 89.25 | 89.25 | 86.55 | 0 |
| 1738688100 | 89.65 | 0.9 | 1.01 | 87.15 | 90.05 | 87.05 | 0 |
| 1738601700 | 88.75 | -3.75 | -4.05 | 86.85 | 88.85 | 85.25 | 0 |
| 1738342500 | 92.5 | -0.3 | -0.32 | 92.6 | 93 | 92.2 | 0 |
| 1738256100 | 92.8 | 1 | 1.09 | 92.1 | 93.3 | 92.1 | 0 |
| 1738169700 | 91.8 | 0.4 | 0.44 | 91.3 | 92.2 | 91.3 | 0 |
| 1738083300 | 91.4 | -0.6 | -0.65 | 92.5 | 93.2 | 91.3 | 0 |
| 1737996900 | 92 | 1.7 | 1.88 | 91 | 92.3 | 91 | 0 |
| 1737737700 | 90.3 | 1.35 | 1.52 | 90.05 | 92 | 90.05 | 0 |
| 1737651300 | 88.95 | 1 | 1.14 | 88.95 | 89.15 | 88.35 | 0 |
| 1737564900 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 0 |
| 1737478500 | 87.95 | -1 | -1.12 | 87.25 | 88.15 | 87.25 | 0 |
| 1737392100 | 88.95 | 2 | 2.30 | 86.85 | 89.25 | 85.35 | 0 |
| 1737132900 | 86.95 | 1.2 | 1.40 | 86.55 | 88.25 | 86.55 | 0 |
| 1737046500 | 85.75 | -2.3 | -2.61 | 88.55 | 88.65 | 85.75 | 0 |
| 1736960100 | 88.05 | 2 | 2.32 | 86.55 | 88.05 | 85.85 | 0 |
| 1736873700 | 86.05 | 1.1 | 1.29 | 86.75 | 86.85 | 85.75 | 0 |
| 1736787300 | 84.95 | -0.5 | -0.59 | 86.85 | 86.85 | 84.55 | 0 |
| 1736528100 | 85.45 | 0.9 | 1.06 | 83.75 | 87.05 | 83.55 | 0 |
| 1736441700 | 84.55 | 0.4 | 0.48 | 83.15 | 84.65 | 82.65 | 0 |
| 1736355300 | 84.15 | -1.1 | -1.29 | 84.85 | 85.55 | 83.25 | 0 |
| 1736268900 | 85.25 | -0.1 | -0.12 | 84.05 | 85.55 | 84.05 | 0 |
| 1736182500 | 85.35 | 4.6 | 5.70 | 82.95 | 87.15 | 82.45 | 0 |
| 1735923300 | 80.75 | -1.6 | -1.94 | 81.85 | 81.85 | 80.25 | 0 |
| 1735836900 | 82.35 | -1.7 | -2.02 | 84.25 | 84.25 | 81.25 | 0 |
| 1735577700 | 84.05 | 0.2 | 0.24 | 83.65 | 84.85 | 83.55 | 0 |
| 1735318500 | 83.85 | 2.5 | 3.07 | 81.55 | 83.85 | 81.55 | 0 |
| 1734972900 | 81.35 | -1.5 | -1.81 | 83.15 | 83.15 | 80.35 | 0 |
| 1734713700 | 82.85 | 0.8 | 0.98 | 80.85 | 82.85 | 80.1 | 0 |
| 1734627300 | 82.05 | -0.6 | -0.73 | 81.55 | 84.05 | 81.55 | 129 |
| 1734540900 | 82.65 | 0.9 | 1.10 | 82.65 | 82.65 | 81.85 | 0 |
| 1734454500 | 81.75 | 0.6 | 0.74 | 81.05 | 82.25 | 81.05 | 0 |
| 1734368100 | 81.15 | -3.7 | -4.36 | 84.45 | 84.65 | 80.25 | 0 |
| 1734108900 | 84.85 | 1.4 | 1.68 | 83.85 | 86.25 | 83.75 | 0 |
| 1734022500 | 83.45 | 1 | 1.21 | 82.85 | 83.45 | 82.65 | 0 |
| 1733936100 | 82.45 | 0.2 | 0.24 | 81.85 | 83.25 | 81.85 | 0 |
| 1733849700 | 82.25 | 1.7 | 2.11 | 81.05 | 82.55 | 80.85 | 0 |
| 1733763300 | 80.55 | 2.45 | 3.14 | 79.5 | 81.05 | 79.3 | 0 |
| 1733504100 | 78.1 | 1.6 | 2.09 | 76.9 | 79.3 | 76.9 | 0 |
| 1733417700 | 76.5 | 1.4 | 1.86 | 75.3 | 76.6 | 74.4 | 50 |
| 1733331300 | 75.1 | 1.5 | 2.04 | 73.9 | 76.7 | 73.9 | 0 |
| 1733244900 | 73.6 | -0.2 | -0.27 | 73.5 | 74.4 | 73.3 | 0 |
| 1733158500 | 73.8 | -1.1 | -1.47 | 72.6 | 75.4 | 72 | 0 |
| 1732899300 | 74.9 | -0.1 | -0.13 | 74.6 | 75 | 73.7 | 0 |
| 1732812900 | 75 | 1 | 1.35 | 75.3 | 75.7 | 74.6 | 0 |
| 1732726500 | 74 | 0.1 | 0.14 | 74.3 | 74.3 | 73 | 0 |
| 1732640100 | 73.9 | -3.4 | -4.40 | 74.7 | 74.7 | 73.2 | 0 |
| 1732553700 | 77.3 | 2 | 2.66 | 77.8 | 77.8 | 75.9 | 0 |
| 1732294500 | 75.3 | 0.4 | 0.53 | 75.3 | 75.7 | 72.6 | 0 |
| 1732208100 | 74.9 | -0.9 | -1.19 | 74.9 | 75.4 | 73.8 | 0 |
| 1732121700 | 75.8 | -1.2 | -1.56 | 77.5 | 77.5 | 75.7 | 0 |
| 1732035300 | 77 | -2.1 | -2.65 | 79.4 | 79.4 | 75.5 | 0 |
| 1731948900 | 79.1 | 0 | 0.00 | 79.4 | 80.25 | 77.9 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
