ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34772)

1,051
0,062
(6,27%)
Geschlossen 15 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17341089001.0610.066.210.9851.0680.960
17340225000.9990.0646.840.9071.0140.8940
17339361000.935-0.019-1.990.9540.9920.9350
17338497000.9540.0424.610.9640.9830.9310
17337633000.912-0.065-6.650.9790.9790.8690
17335041000.9770.0131.350.9440.9960.940
17334177000.9640.0545.930.9370.9750.9030
17333313000.910.0364.120.8920.9890.8880
17332449000.874-0.061-6.520.9180.9180.8610
17331585000.9350.0444.940.9530.9690.910
17328993000.891-0.094-9.540.9340.9670.8910
17328129000.985-0.012-1.201.0021.0080.9620
17327265000.997-0.002-0.200.9911.01899990.9510
17326401000.9990.0434.500.981.0230.9660
17325537000.9560.1113.000.8960.9560.8790
17322945000.8460.0121.440.8490.8780.8090
17322081000.834-0.005-0.600.830.8850.8240
17321217000.8390.0364.480.8060.8560.8040
17320353000.803-0.031-3.720.8110.8520.7940
17319489000.834-0.109-11.560.9030.9130.81599990
17316897000.943-0.032-3.280.9750.9750.8980
17316033000.9750.022.091.021.020.9450
17315169000.9550.0181.920.9070.9780.9010
17314305000.9370.09611.410.8830.9420.8640
17313441000.8410.0445.520.7550.8470.7490
17310849000.7970.0719.780.7420.7990.7330
17309985000.726-0.038-4.970.780.7910.7090
17309121000.7640.0618.680.7490.8330.7270
17308257000.703-0.054-7.130.7460.7460.6840
17307393000.7570.0517.220.69099990.7630.6870
17304801000.706-0.015-2.080.730.7370.6770
17303937000.7210.06610.080.6820.7490.6650
17303073000.6550.09316.550.56499990.6620.56499990
17302209000.562-0.035-5.860.56899990.5810.5490
17301345000.597-0.032-5.090.6350.6610.5910
17298717000.629-0.001-0.160.6680.69599990.6220
17297853000.63-0.035-5.260.6250.6390.580
17296989000.6650.0386.060.5950.670.5940
17296125000.627-0.058-8.470.68899990.68899990.6270
17295261000.685-0.007-1.010.6490.6860.6360
17292669000.6919999-0.019-2.670.7040.7110.670
17291805000.711-0.016-2.200.69399990.7270.670
17290941000.727-0.028-3.710.730.7470.7040
17290077000.7550.0010.130.780.80.7530
17289213000.754-0.033-4.190.7930.8060.7170
17286621000.787-0.048-5.750.8050.8270.7870
17285757000.835-0.077-8.440.870.9090.8350
17284893000.9120.0080.880.8930.9470.8920
17284029000.9040.08200019.980.8440.9040.8230
17283165000.82199990.106999914.970.7890.8290.7670
17280573000.715-0.037-4.920.68999990.7520.6830
17279709000.7520.0486.820.7270.7840.7190
17278845000.704-0.043-5.760.7670.7680.6720
17277981000.747-0.062-7.660.7710.80.7110
17277117000.8090.12418.100.7260.8240.722333
17274525000.6850.0071.030.7210.7240.658333
17273661000.678-0.067-8.990.7060.7180.6580
17272797000.745-0.041-5.220.7860.8010.7240
17271933000.786-0.089-10.170.8780.880.7850
17271069000.8750.0465.550.8490.9110.8490
17268477000.8290.0567.240.7720.8290.7470
17267613000.773-0.07-8.300.7990.8020.7520
17266749000.8430.0313.820.81499990.8650.7860
17265885000.8120.0182.270.7750.81399990.7620
17265021000.7940.07510.430.720.7950.720

Kürzlich von Ihnen besucht

Delayed Upgrade Clock