ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34750)

0,0635
0,003
(4,96%)
Geschlossen 20 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17399841000.06550.00559.170.0630.0670.063122000
17398977000.060.00356.190.05950.0620.057138174
17398113000.05650.0011.800.05550.0570.05481000
17395521000.0555-0.0025-4.310.05850.06150.055120056
17394657000.058-0.0065-10.080.05450.0580.0525219000
17393793000.0645-0.006-8.510.07049990.07099990.06350
17392929000.07049990.00549998.460.0680.07350.0681000
17392065000.0650.00712.070.06150.0650.060541000
17389473000.058-0.0015-2.520.05850.060.05761000
17388609000.059500.000.060.06250.057136000
17387745000.0595-0.011-15.600.0690.0690.059577528
17386881000.0704999-0.0005-0.700.06550.0740.0565502500
17386017000.07099990.00050.710.0790.08350.069204028
17383425000.0704999-0.0025-3.420.07350.0740.0655219300
17382561000.073-0.0025-3.310.070.0750.06658460
17381697000.07550.0022.720.0770.080.07239736
17380833000.0735-0.0005-0.680.07550.08150.07350
17379969000.074-0.01-11.900.08150.08850.074108750
17377377000.084-0.0015-1.750.08450.0890.0820
17376513000.0855-0.0095-10.000.08950.0970.085517747
17375649000.095-0.004-4.040.0930.1010.09150
17374785000.099-0.0005-0.500.1040.1040.089550940
17373921000.0995-0.0135-11.950.1120.11450.097130000
17371329000.1130.0032.730.12150.1250.11151520
17370465000.11-0.0125-10.200.13050.13150.11457778
17369601000.12250.01513.950.110.12350.10350
17368737000.1075-0.008-6.930.1110.1170.105295618
17367873000.11550.02527.620.10750.11650.10350
17365281000.09050.012516.030.07950.10350.0795427818
17364417000.0780.007500110.640.06950.0780.06950
17363553000.0704999-0.004-5.370.0780.08250.0704999400000
17362689000.07450.00050.680.070.07550.06750
17361825000.0740.0011.370.07250.07950.07099990
17359233000.0730.00150012.100.0690.0730.066255000
17358369000.07149990.015499927.680.06050.07149990.061003000
17355777000.0560.00356.670.05250.05750.051515000
17353185000.05250.008519.320.04850.05250.048510000
17349729000.044-0.0035-7.370.04950.050.0440
17347137000.0475-0.0005-1.040.0460.0480.043499965000
17346273000.048-0.006-11.110.0490.0530.0470
17345409000.0540.008518.680.04950.0540.04955000
17344545000.0455-0.0055-10.780.05250.05250.044557000
17343681000.0509999-0.0015-2.860.05250.0540.050
17341089000.05250.007516.670.0490.0530.049307612
17340225000.045-0.0025-5.260.05050.05150.0445279000
17339361000.04750.00357.950.0450.04750.043499910000
17338497000.0440.00050011.150.04050.04450.0395200000
17337633000.04349990.004999912.990.0390.0440.0385237000
17335041000.0385-0.004-9.410.0420.0420.037577000
17334177000.0425-0.0055-11.460.04349990.04550.041435000
17333313000.048-0.002-4.000.05099990.0530.048397602
17332449000.050.00819.050.04349990.050.0434999166000
17331585000.042-0.0055-11.580.0440.04650.042588000
17328993000.04750.00255.560.0460.0490.0429999320000
17328129000.045-0.0005-1.100.0450.04750.0434999291668
17327265000.0455-0.003-6.190.0460.04750.04570000
17326401000.04850.00051.040.04650.05099990.046560000
17325537000.048-0.01-17.240.0570.05950.047118000
17322945000.0580.0059.430.0540.060.0505101000
17322081000.0530.0036.000.04950.0550.049525000
17321217000.050.00357.530.050.05250.04851000

Kürzlich von Ihnen besucht

Delayed Upgrade Clock