Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 40.22 | 4.62 | 12.98 | 35.3 | 40.27 | 33.369999 | 15 |
| 1734022500 | 35.6 | 4.66 | 15.06 | 30.96 | 36.5 | 29.8 | 4 |
| 1733936100 | 30.94 | -0.48 | -1.53 | 33.47 | 33.62 | 27.4 | 15 |
| 1733849700 | 31.42 | 7.81 | 33.08 | 26.98 | 33.02 | 26.98 | 15 |
| 1733763300 | 23.61 | 1.37 | 6.16 | 23.19 | 29.11 | 22.56 | 15 |
| 1733504100 | 22.24 | -1.38 | -5.84 | 22.92 | 25.55 | 22.24 | 0 |
| 1733417700 | 23.62 | 4.92 | 26.31 | 18.53 | 23.92 | 18.5 | 110 |
| 1733331300 | 18.7 | 2.62 | 16.29 | 15.51 | 18.88 | 15.26 | 0 |
| 1733244900 | 16.079999 | -2.97 | -15.59 | 19.53 | 20.08 | 13.96 | 20 |
| 1733158500 | 19.05 | 0.1 | 0.53 | 18.73 | 20.73 | 18.17 | 90 |
| 1732899300 | 18.95 | 2.12 | 12.60 | 16.68 | 19.22 | 16.67 | 310 |
| 1732812900 | 16.83 | 0.32 | 1.94 | 16.739999 | 16.85 | 16.719999 | 0 |
| 1732726500 | 16.51 | -1.51 | -8.38 | 17.34 | 18.43 | 16.149999 | 160 |
| 1732640100 | 18.02 | 1.83 | 11.30 | 15.58 | 18.07 | 14.49 | 120 |
| 1732553700 | 16.19 | -1.94 | -10.70 | 15.44 | 17.21 | 14.81 | 100 |
| 1732294500 | 18.13 | 5.22 | 40.43 | 13.58 | 18.2 | 13.21 | 510 |
| 1732208100 | 12.91 | 1.11 | 9.41 | 12.6 | 13.82 | 11.99 | 160 |
| 1732121700 | 11.8 | -0.36 | -2.96 | 12.54 | 13.87 | 11.43 | 260 |
| 1732035300 | 12.16 | 2.25 | 22.70 | 10.84 | 12.16 | 10.39 | 100 |
| 1731948900 | 9.91 | -2.47 | -19.95 | 12.55 | 12.55 | 9.73 | 350 |
| 1731689700 | 12.38 | -0.2 | -1.59 | 13.3 | 14.21 | 11.9 | 750 |
| 1731603300 | 12.58 | 2.43 | 23.94 | 8.98 | 12.58 | 8.98 | 750 |
| 1731516900 | 10.15 | 2.46 | 31.99 | 7.76 | 10.7 | 7.51 | 2400 |
| 1731430500 | 7.69 | 2.54 | 49.32 | 5.68 | 7.69 | 5.4 | 2550 |
| 1731344100 | 5.15 | 0 | 0.00 | 4.78 | 5.68 | 4.73 | 490 |
| 1731084900 | 5.15 | -0.44 | -7.87 | 5.32 | 5.86 | 4.71 | 0 |
| 1730998500 | 5.59 | 1.02 | 22.32 | 4.39 | 5.66 | 4.32 | 2160 |
| 1730912100 | 4.57 | -1.28 | -21.88 | 5.48 | 5.5599999 | 4.34 | 5200 |
| 1730825700 | 5.85 | 0.3 | 5.41 | 5.88 | 6.11 | 5.21 | 0 |
| 1730739300 | 5.55 | -0.35 | -5.93 | 5.68 | 6.4 | 5.04 | 0 |
| 1730480100 | 5.9 | 0.26 | 4.61 | 5.89 | 6.39 | 5.73 | 0 |
| 1730393700 | 5.64 | -0.31 | -5.21 | 5.93 | 6.3099999 | 5.37 | 300 |
| 1730307300 | 5.95 | 0.25 | 4.39 | 5.43 | 6.11 | 4.91 | 1400 |
| 1730220900 | 5.7 | 1.15 | 25.27 | 4.48 | 5.88 | 4.45 | 800 |
| 1730134500 | 4.55 | 0.48 | 11.79 | 4.11 | 4.6 | 3.84 | 25 |
| 1729871700 | 4.07 | 0.06 | 1.50 | 3.99 | 4.43 | 3.18 | 0 |
| 1729785300 | 4.01 | -0.85 | -17.49 | 4.78 | 4.85 | 4 | 700 |
| 1729698900 | 4.86 | -0.22 | -4.33 | 5.53 | 5.61 | 4.65 | 2000 |
| 1729612500 | 5.08 | -1.24 | -19.62 | 6.48 | 6.48 | 4.9 | 1650 |
| 1729526100 | 6.32 | -0.55 | -8.01 | 6.65 | 7.52 | 6.21 | 1400 |
| 1729266900 | 6.87 | -1.19 | -14.76 | 8.02 | 8.53 | 6.54 | 4650 |
| 1729180500 | 8.06 | -0.42 | -4.95 | 7.99 | 9.22 | 7.06 | 9000 |
| 1729094100 | 8.48 | 0.07 | 0.83 | 9.84 | 10.7 | 8.3 | 1050 |
| 1729007700 | 8.41 | 0.78 | 10.22 | 7.81 | 8.65 | 7.3 | 400 |
| 1728921300 | 7.63 | -0.88 | -10.34 | 8.44 | 8.75 | 7.63 | 0 |
| 1728662100 | 8.51 | 1.74 | 25.70 | 7.3 | 8.86 | 7.3 | 705 |
| 1728575700 | 6.77 | -0.11 | -1.60 | 6.76 | 6.87 | 5.67 | 400 |
| 1728489300 | 6.88 | 1.56 | 29.32 | 5.57 | 6.88 | 5.42 | 1000 |
| 1728402900 | 5.32 | 0.06 | 1.14 | 5.15 | 6.01 | 5.07 | 7633 |
| 1728316500 | 5.26 | -0.22 | -4.01 | 5.51 | 5.51 | 4.93 | 2245 |
| 1728057300 | 5.48 | 0.38 | 7.45 | 5.89 | 5.92 | 4.68 | 4123 |
| 1727970900 | 5.1 | 0.08 | 1.59 | 5.33 | 5.91 | 4.85 | 1383 |
| 1727884500 | 5.0199999 | -0.83 | -14.19 | 5.59 | 6.47 | 5.0199999 | 1047 |
| 1727798100 | 5.85 | -4.89 | -45.53 | 9.65 | 10.3 | 5.85 | 1665 |
| 1727711700 | 10.74 | -4.49 | -29.48 | 14.55 | 14.6 | 10.04 | 180 |
| 1727452500 | 15.23 | -0.56 | -3.55 | 12.98 | 15.23 | 12.53 | 30 |
| 1727366100 | 15.79 | 3.5 | 28.48 | 12.09 | 17.79 | 11.93 | 450 |
| 1727279700 | 12.29 | 0.92 | 8.09 | 11.28 | 12.53 | 10.89 | 0 |
| 1727193300 | 11.37 | 0.59 | 5.47 | 10.72 | 11.37 | 10.15 | 0 |
| 1727106900 | 10.78 | 0.86 | 8.67 | 10.08 | 11.7 | 9.81 | 50 |
| 1726847700 | 9.92 | -1.15 | -10.39 | 10.45 | 10.82 | 9.65 | 0 |
| 1726761300 | 11.07 | 0.26 | 2.41 | 10.8 | 11.5 | 10.36 | 0 |
| 1726674900 | 10.81 | 0.72 | 7.14 | 9.91 | 10.93 | 9.63 | 20 |
| 1726588500 | 10.09 | -0.46 | -4.36 | 10.82 | 10.82 | 8.81 | 0 |
| 1726502100 | 10.55 | -0.02 | -0.19 | 10.21 | 11.06 | 9.32 | 20 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
