Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738688100 | 5.9 | 0.12 | 2.08 | 5.8099999 | 5.9 | 5.65 | 0 |
| 1738601700 | 5.78 | -0.44 | -7.07 | 5.54 | 5.83 | 5.54 | 33 |
| 1738342500 | 6.22 | -0.03 | -0.48 | 6.25 | 6.35 | 6.19 | 30 |
| 1738256100 | 6.25 | 0.15 | 2.46 | 6.11 | 6.25 | 6.11 | 0 |
| 1738169700 | 6.1 | 0.26 | 4.45 | 5.95 | 6.17 | 5.91 | 0 |
| 1738083300 | 5.84 | 0.19 | 3.36 | 5.75 | 5.9 | 5.68 | 0 |
| 1737996900 | 5.65 | -0.15 | -2.59 | 5.55 | 5.73 | 5.39 | 0 |
| 1737737700 | 5.8 | -0.05 | -0.85 | 5.94 | 5.97 | 5.76 | 0 |
| 1737651300 | 5.85 | 0.22 | 3.91 | 5.63 | 5.85 | 5.63 | 0 |
| 1737564900 | 5.63 | 0.28 | 5.23 | 5.46 | 5.72 | 5.46 | 25 |
| 1737478500 | 5.35 | 0.04 | 0.75 | 5.2 | 5.35 | 5.2 | 0 |
| 1737392100 | 5.3099999 | 0.12 | 2.31 | 5.17 | 5.37 | 5.17 | 0 |
| 1737132900 | 5.19 | 0.33 | 6.79 | 4.92 | 5.21 | 4.92 | 26 |
| 1737046500 | 4.86 | 0 | 0.00 | 4.87 | 4.95 | 4.82 | 0 |
| 1736960100 | 4.86 | 0.39 | 8.72 | 4.49 | 4.86 | 4.49 | 30 |
| 1736873700 | 4.47 | 0.13 | 3.00 | 4.43 | 4.57 | 4.41 | 0 |
| 1736787300 | 4.34 | -0.09 | -2.03 | 4.38 | 4.38 | 4.22 | 0 |
| 1736528100 | 4.43 | -0.11 | -2.42 | 4.51 | 4.63 | 4.4 | 43 |
| 1736441700 | 4.54 | 0 | 0.00 | 4.54 | 4.59 | 4.47 | 0 |
| 1736355300 | 4.54 | -0.02 | -0.44 | 4.51 | 4.72 | 4.45 | 0 |
| 1736268900 | 4.5599999 | 0.15 | 3.40 | 4.33 | 4.62 | 4.32 | 43 |
| 1736182500 | 4.41 | 0.29 | 7.04 | 4.21 | 4.42 | 4.13 | 43 |
| 1735923300 | 4.12 | -0.09 | -2.14 | 4.22 | 4.24 | 4.09 | 0 |
| 1735836900 | 4.21 | 0.16 | 3.95 | 4.17 | 4.24 | 4.05 | 0 |
| 1735577700 | 4.05 | -0.13 | -3.11 | 4.14 | 4.2 | 3.99 | 0 |
| 1735318500 | 4.18 | 0.11 | 2.70 | 4.05 | 4.21 | 4.0199999 | 45 |
| 1734972900 | 4.07 | -0.09 | -2.16 | 4.14 | 4.15 | 4.05 | 0 |
| 1734713700 | 4.16 | -0.08 | -1.89 | 4.11 | 4.16 | 3.88 | 80 |
| 1734627300 | 4.24 | -0.3 | -6.61 | 4.25 | 4.37 | 4.21 | 0 |
| 1734540900 | 4.54 | 0.01 | 0.22 | 4.5 | 4.62 | 4.5 | 0 |
| 1734454500 | 4.53 | -0.08 | -1.74 | 4.57 | 4.65 | 4.53 | 41 |
| 1734368100 | 4.61 | -0.09 | -1.91 | 4.7 | 4.71 | 4.6 | 0 |
| 1734108900 | 4.7 | -0.05 | -1.05 | 4.74 | 4.86 | 4.68 | 0 |
| 1734022500 | 4.75 | 0.02 | 0.42 | 4.69 | 4.7699999 | 4.69 | 0 |
| 1733936100 | 4.73 | 0.07 | 1.50 | 4.65 | 4.73 | 4.6 | 0 |
| 1733849700 | 4.66 | -0.02 | -0.43 | 4.59 | 4.71 | 4.58 | 0 |
| 1733763300 | 4.68 | -0.04 | -0.85 | 4.7 | 4.8 | 4.63 | 0 |
| 1733504100 | 4.72 | 0.04 | 0.85 | 4.65 | 4.75 | 4.65 | 41 |
| 1733417700 | 4.68 | 0.15 | 3.31 | 4.5199999 | 4.69 | 4.51 | 42 |
| 1733331300 | 4.53 | 0.2 | 4.62 | 4.3099999 | 4.5599999 | 4.3099999 | 84 |
| 1733244900 | 4.33 | 0.13 | 3.10 | 4.19 | 4.33 | 4.19 | 45 |
| 1733158500 | 4.2 | 0.27 | 6.87 | 3.88 | 4.21 | 3.87 | 45 |
| 1732899300 | 3.93 | 0.2 | 5.36 | 3.71 | 3.93 | 3.69 | 0 |
| 1732812900 | 3.73 | 0.15 | 4.19 | 3.64 | 3.74 | 3.62 | 0 |
| 1732726500 | 3.58 | -0.05 | -1.38 | 3.62 | 3.65 | 3.48 | 52 |
| 1732640100 | 3.63 | -0.1 | -2.68 | 3.6 | 3.7 | 3.57 | 0 |
| 1732553700 | 3.73 | 0.1 | 2.75 | 3.72 | 3.78 | 3.65 | 0 |
| 1732294500 | 3.63 | 0.14 | 4.01 | 3.52 | 3.66 | 3.39 | 107 |
| 1732208100 | 3.49 | 0.11 | 3.25 | 3.45 | 3.49 | 3.2799999 | 40 |
| 1732121700 | 3.38 | -0.04 | -1.17 | 3.5 | 3.54 | 3.33 | 0 |
| 1732035300 | 3.42 | -0.11 | -3.12 | 3.52 | 3.55 | 3.2 | 45 |
| 1731948900 | 3.53 | -0.03 | -0.84 | 3.61 | 3.62 | 3.45 | 0 |
| 1731689700 | 3.56 | -0.05 | -1.39 | 3.51 | 3.63 | 3.48 | 0 |
| 1731603300 | 3.61 | 0.25 | 7.44 | 3.33 | 3.65 | 3.33 | 40 |
| 1731516900 | 3.36 | -0.06 | -1.75 | 3.39 | 3.49 | 3.24 | 35 |
| 1731430500 | 3.42 | -0.4 | -10.47 | 3.65 | 3.71 | 3.41 | 50 |
| 1731344100 | 3.82 | 0.22 | 6.11 | 3.69 | 3.91 | 3.69 | 0 |
| 1731084900 | 3.6 | -0.15 | -4.00 | 3.79 | 3.81 | 3.54 | 50 |
| 1730998500 | 3.75 | 0.29 | 8.38 | 3.52 | 3.82 | 3.51 | 0 |
| 1730912100 | 3.46 | -0.21 | -5.72 | 3.7 | 3.96 | 3.43 | 120 |
| 1730825700 | 3.67 | 0.09 | 2.51 | 3.6 | 3.67 | 3.53 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
