Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736960100 | 3.72 | 0.19 | 5.38 | 3.54 | 3.72 | 3.54 | 0 |
| 1736873700 | 3.53 | 0.06 | 1.73 | 3.51 | 3.58 | 3.5 | 0 |
| 1736787300 | 3.47 | -0.04 | -1.14 | 3.49 | 3.49 | 3.41 | 0 |
| 1736528100 | 3.51 | -0.05 | -1.40 | 3.55 | 3.61 | 3.5 | 0 |
| 1736441700 | 3.56 | 0 | 0.00 | 3.56 | 3.59 | 3.53 | 0 |
| 1736355300 | 3.56 | -0.01 | -0.28 | 3.55 | 3.65 | 3.52 | 0 |
| 1736268900 | 3.57 | 0.07 | 2.00 | 3.46 | 3.6 | 3.46 | 0 |
| 1736182500 | 3.5 | 0.14 | 4.17 | 3.39 | 3.51 | 3.36 | 0 |
| 1735923300 | 3.36 | -0.04 | -1.18 | 3.41 | 3.42 | 3.34 | 0 |
| 1735836900 | 3.4 | 0.08 | 2.41 | 3.38 | 3.42 | 3.32 | 0 |
| 1735577700 | 3.32 | -0.06 | -1.78 | 3.37 | 3.4 | 3.3 | 0 |
| 1735318500 | 3.38 | 0.04 | 1.20 | 3.33 | 3.4 | 3.31 | 0 |
| 1734972900 | 3.34 | -0.04 | -1.18 | 3.37 | 3.37 | 3.32 | 0 |
| 1734713700 | 3.38 | -0.04 | -1.17 | 3.35 | 3.38 | 3.24 | 0 |
| 1734627300 | 3.42 | -0.13 | -3.66 | 3.42 | 3.47 | 3.4 | 0 |
| 1734540900 | 3.55 | 0 | 0.00 | 3.54 | 3.59 | 3.54 | 0 |
| 1734454500 | 3.55 | -0.04 | -1.11 | 3.57 | 3.61 | 3.55 | 0 |
| 1734368100 | 3.59 | -0.04 | -1.10 | 3.63 | 3.63 | 3.58 | 0 |
| 1734108900 | 3.63 | -0.02 | -0.55 | 3.65 | 3.7 | 3.62 | 0 |
| 1734022500 | 3.65 | 0.01 | 0.27 | 3.62 | 3.66 | 3.62 | 0 |
| 1733936100 | 3.64 | 0.03 | 0.83 | 3.6 | 3.64 | 3.58 | 0 |
| 1733849700 | 3.61 | -0.01 | -0.28 | 3.58 | 3.63 | 3.58 | 0 |
| 1733763300 | 3.62 | -0.01 | -0.28 | 3.64 | 3.67 | 3.6 | 0 |
| 1733504100 | 3.63 | 0.01 | 0.28 | 3.6 | 3.65 | 3.6 | 0 |
| 1733417700 | 3.62 | 0.07 | 1.97 | 3.54 | 3.62 | 3.54 | 0 |
| 1733331300 | 3.55 | 0.1 | 2.90 | 3.45 | 3.56 | 3.44 | 0 |
| 1733244900 | 3.45 | 0.06 | 1.77 | 3.38 | 3.45 | 3.38 | 0 |
| 1733158500 | 3.39 | 0.14 | 4.31 | 3.23 | 3.39 | 3.23 | 0 |
| 1732899300 | 3.25 | 0.1 | 3.17 | 3.14 | 3.25 | 3.13 | 0 |
| 1732812900 | 3.15 | 0.07 | 2.27 | 3.1 | 3.16 | 3.1 | 0 |
| 1732726500 | 3.08 | -0.02 | -0.65 | 3.1 | 3.11 | 3.02 | 0 |
| 1732640100 | 3.1 | -0.05 | -1.59 | 3.09 | 3.13 | 3.07 | 0 |
| 1732553700 | 3.15 | 0.05 | 1.61 | 3.15 | 3.18 | 3.11 | 0 |
| 1732294500 | 3.1 | 0.07 | 2.31 | 3.05 | 3.11 | 2.98 | 0 |
| 1732208100 | 3.0299999 | 0.06 | 2.02 | 2.98 | 3.0299999 | 2.92 | 0 |
| 1732121700 | 2.97 | -0.02 | -0.67 | 3.0299999 | 3.05 | 2.95 | 0 |
| 1732035300 | 2.99 | -0.05 | -1.64 | 3.04 | 3.06 | 2.88 | 0 |
| 1731948900 | 3.04 | -0.02 | -0.65 | 3.09 | 3.09 | 3.0099999 | 0 |
| 1731689700 | 3.06 | -0.02 | -0.65 | 3.04 | 3.1 | 3.02 | 0 |
| 1731603300 | 3.08 | 0.12 | 4.05 | 2.945 | 3.11 | 2.945 | 0 |
| 1731516900 | 2.96 | -0.03 | -1.00 | 2.975 | 3.0299999 | 2.895 | 0 |
| 1731430500 | 2.99 | -0.2 | -6.27 | 3.1 | 3.13 | 2.985 | 0 |
| 1731344100 | 3.19 | 0.12 | 3.91 | 3.12 | 3.23 | 3.12 | 0 |
| 1731084900 | 3.07 | -0.08 | -2.54 | 3.17 | 3.18 | 3.05 | 0 |
| 1730998500 | 3.15 | 0.14 | 4.65 | 3.0299999 | 3.18 | 3.0299999 | 0 |
| 1730912100 | 3.0099999 | -0.09 | -2.90 | 3.18 | 3.25 | 2.99 | 0 |
| 1730825700 | 3.1 | 0.04 | 1.31 | 3.07 | 3.11 | 3.0299999 | 0 |
| 1730739300 | 3.06 | -0.05 | -1.61 | 3.12 | 3.12 | 3.06 | 0 |
| 1730480100 | 3.11 | 0.09 | 2.98 | 3.0299999 | 3.13 | 3.02 | 0 |
| 1730393700 | 3.02 | -0.09 | -2.89 | 3.06 | 3.07 | 2.995 | 0 |
| 1730307300 | 3.11 | -0.11 | -3.42 | 3.2 | 3.2 | 3.08 | 0 |
| 1730220900 | 3.22 | -0.03 | -0.92 | 3.27 | 3.3 | 3.22 | 0 |
| 1730134500 | 3.25 | 0.04 | 1.25 | 3.2599999 | 3.2799999 | 3.18 | 0 |
| 1729871700 | 3.21 | 0 | 0.00 | 3.19 | 3.24 | 3.19 | 0 |
| 1729785300 | 3.21 | 0.03 | 0.94 | 3.18 | 3.2599999 | 3.18 | 0 |
| 1729698900 | 3.18 | -0.02 | -0.63 | 3.21 | 3.22 | 3.16 | 0 |
| 1729612500 | 3.2 | -0.02 | -0.62 | 3.2599999 | 3.2799999 | 3.18 | 0 |
| 1729526100 | 3.22 | -0.1 | -3.01 | 3.3 | 3.31 | 3.22 | 0 |
| 1729266900 | 3.32 | 0.04 | 1.22 | 3.2599999 | 3.33 | 3.2599999 | 0 |
| 1729180500 | 3.2799999 | 0.06 | 1.86 | 3.23 | 3.33 | 3.22 | 0 |
| 1729094100 | 3.22 | -0.04 | -1.23 | 3.22 | 3.25 | 3.2 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
