Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742489700 | 9.7 | -0.9 | -8.49 | 10.48 | 10.6 | 9.11 | 8000 |
| 1742403300 | 10.6 | -0.29 | -2.66 | 10.62 | 10.81 | 10.09 | 7000 |
| 1742316900 | 10.89 | 0.83 | 8.25 | 10.44 | 11.13 | 10.44 | 6848 |
| 1742230500 | 10.06 | 0.51 | 5.34 | 9.7 | 10.14 | 9.58 | 4350 |
| 1741971300 | 9.55 | 1.06 | 12.49 | 8.73 | 9.85 | 8.38 | 9388 |
| 1741884900 | 8.49 | -0.39 | -4.39 | 8.73 | 9.02 | 8.23 | 4169 |
| 1741798500 | 8.88 | 0.89 | 11.14 | 8.42 | 9.15 | 8.3 | 26150 |
| 1741712100 | 7.99 | -0.74 | -8.48 | 9.08 | 9.3 | 7.86 | 6000 |
| 1741625700 | 8.73 | -1.3 | -12.96 | 10.58 | 10.59 | 8.57 | 7788 |
| 1741366500 | 10.03 | -1.45 | -12.63 | 10.48 | 10.74 | 9.55 | 7524 |
| 1741280100 | 11.48 | 1.01 | 9.65 | 11 | 11.59 | 10.34 | 3013 |
| 1741193700 | 10.47 | 2.05 | 24.35 | 9.75 | 10.57 | 9.65 | 1160 |
| 1741107300 | 8.42 | -2.83 | -25.16 | 10.71 | 10.71 | 8.38 | 6465 |
| 1741020900 | 11.25 | 1.97 | 21.23 | 9.77 | 11.54 | 9.4 | 6000 |
| 1740761700 | 9.28 | -0.08 | -0.85 | 8.65 | 9.38 | 8.58 | 0 |
| 1740675300 | 9.36 | -0.87 | -8.50 | 9.81 | 9.85 | 8.97 | 5000 |
| 1740588900 | 10.23 | 1.14 | 12.54 | 9.67 | 10.31 | 9.47 | 5000 |
| 1740502500 | 9.09 | -0.08 | -0.87 | 8.89 | 9.57 | 8.77 | 0 |
| 1740416100 | 9.17 | 0.45 | 5.16 | 9.32 | 9.43 | 8.75 | 0 |
| 1740156900 | 8.72 | -0.23 | -2.57 | 8.99 | 9.09 | 8.63 | 20000 |
| 1740070500 | 8.95 | -0.27 | -2.93 | 9.31 | 9.61 | 8.8699999 | 1000 |
| 1739984100 | 9.22 | -1.41 | -13.26 | 10.64 | 10.83 | 9.22 | 2025 |
| 1739897700 | 10.63 | 0.22 | 2.11 | 10.63 | 10.69 | 10.18 | 2025 |
| 1739811300 | 10.41 | 0.9 | 9.46 | 9.65 | 10.43 | 9.64 | 0 |
| 1739552100 | 9.51 | -0.39 | -3.94 | 9.55 | 9.88 | 9.47 | 50 |
| 1739465700 | 9.9 | 1.29 | 14.98 | 9.27 | 9.92 | 9.08 | 20 |
| 1739379300 | 8.61 | 0.26 | 3.11 | 8.49 | 8.69 | 8.25 | 0 |
| 1739292900 | 8.35 | 0.27 | 3.34 | 8.01 | 8.36 | 7.97 | 0 |
| 1739206500 | 8.08 | 0.39 | 5.07 | 7.74 | 8.09 | 7.72 | 1210 |
| 1738947300 | 7.69 | -0.36 | -4.47 | 8.06 | 8.14 | 7.69 | 20 |
| 1738860900 | 8.05 | 0.86 | 11.96 | 7.5 | 8.05 | 7.5 | 0 |
| 1738774500 | 7.19 | 0.06 | 0.84 | 6.88 | 7.2 | 6.84 | 0 |
| 1738688100 | 7.13 | 0.23 | 3.33 | 6.95 | 7.13 | 6.65 | 0 |
| 1738601700 | 6.9 | -0.76 | -9.92 | 6.45 | 6.99 | 6.45 | 4500 |
| 1738342500 | 7.66 | -0.04 | -0.52 | 7.7 | 7.87 | 7.61 | 10 |
| 1738256100 | 7.7 | 0.26 | 3.49 | 7.49 | 7.7 | 7.46 | 0 |
| 1738169700 | 7.44 | 0.42 | 5.98 | 7.19 | 7.56 | 7.14 | 0 |
| 1738083300 | 7.02 | 0.31 | 4.62 | 6.88 | 7.11 | 6.74 | 890 |
| 1737996900 | 6.71 | -0.24 | -3.45 | 6.54 | 6.83 | 6.26 | 460 |
| 1737737700 | 6.95 | -0.08 | -1.14 | 7.21 | 7.24 | 6.87 | 440 |
| 1737651300 | 7.03 | 0.8 | 12.84 | 6.66 | 7.03 | 6.66 | 0 |
| 1737564900 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1737478500 | 6.23 | 0.09 | 1.47 | 5.98 | 6.23 | 5.97 | 0 |
| 1737392100 | 6.14 | 0.18 | 3.02 | 5.93 | 6.25 | 5.93 | 10 |
| 1737132900 | 5.96 | 0.52 | 9.56 | 5.53 | 5.99 | 5.53 | 0 |
| 1737046500 | 5.44 | 0 | 0.00 | 5.43 | 5.57 | 5.37 | 0 |
| 1736960100 | 5.44 | 0.59 | 12.16 | 4.89 | 5.44 | 4.89 | 3500 |
| 1736873700 | 4.85 | 0.19 | 4.08 | 4.79 | 4.99 | 4.75 | 1500 |
| 1736787300 | 4.66 | -0.12 | -2.51 | 4.71 | 4.71 | 4.47 | 5000 |
| 1736528100 | 4.78 | -0.17 | -3.43 | 4.9 | 5.09 | 4.75 | 0 |
| 1736441700 | 4.95 | 0 | 0.00 | 4.96 | 5.0199999 | 4.84 | 0 |
| 1736355300 | 4.95 | 0.01 | 0.20 | 4.86 | 5.22 | 4.83 | 6240 |
| 1736268900 | 4.94 | 0.21 | 4.44 | 4.59 | 5.03 | 4.59 | 16500 |
| 1736182500 | 4.73 | 0.42 | 9.74 | 4.4 | 4.74 | 4.33 | 0 |
| 1735923300 | 4.3099999 | -0.13 | -2.93 | 4.45 | 4.48 | 4.2699999 | 0 |
| 1735836900 | 4.44 | 0.23 | 5.46 | 4.38 | 4.49 | 4.21 | 400 |
| 1735577700 | 4.21 | -0.18 | -4.10 | 4.34 | 4.43 | 4.13 | 1400 |
| 1735318500 | 4.39 | 0.13 | 3.05 | 4.24 | 4.44 | 4.18 | 3500 |
| 1734972900 | 4.26 | -0.12 | -2.74 | 4.36 | 4.37 | 4.22 | 2800 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
