Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731344100 | 4.76 | 0.41 | 9.43 | 4.48 | 4.79 | 4.47 | 0 |
| 1731084900 | 4.35 | -0.16 | -3.55 | 4.47 | 4.5 | 4.19 | 0 |
| 1730998500 | 4.51 | 0.05 | 1.12 | 4.5199999 | 4.79 | 4.48 | 0 |
| 1730912100 | 4.46 | -0.45 | -9.16 | 5.09 | 5.33 | 4.4 | 0 |
| 1730825700 | 4.91 | -0.1 | -2.00 | 4.98 | 5.11 | 4.83 | 0 |
| 1730739300 | 5.01 | -0.11 | -2.15 | 5.14 | 5.23 | 5.01 | 0 |
| 1730480100 | 5.12 | 0.37 | 7.79 | 4.78 | 5.18 | 4.76 | 0 |
| 1730393700 | 4.75 | -0.24 | -4.81 | 4.76 | 4.93 | 4.63 | 0 |
| 1730307300 | 4.99 | -0.39 | -7.25 | 5.25 | 5.25 | 4.86 | 0 |
| 1730220900 | 5.38 | -0.08 | -1.47 | 5.59 | 5.66 | 5.37 | 0 |
| 1730134500 | 5.46 | 0.24 | 4.60 | 5.4 | 5.46 | 5.18 | 0 |
| 1729871700 | 5.22 | 0.01 | 0.19 | 5.17 | 5.34 | 5.14 | 0 |
| 1729785300 | 5.21 | 0.04 | 0.77 | 5.28 | 5.46 | 5.21 | 0 |
| 1729698900 | 5.17 | -0.07 | -1.34 | 5.28 | 5.29 | 5.14 | 0 |
| 1729612500 | 5.24 | -0.21 | -3.85 | 5.47 | 5.47 | 5.0199999 | 0 |
| 1729526100 | 5.45 | -0.21 | -3.71 | 5.68 | 5.72 | 5.44 | 0 |
| 1729266900 | 5.66 | 0.14 | 2.54 | 5.5199999 | 5.67 | 5.49 | 0 |
| 1729180500 | 5.5199999 | 0.31 | 5.95 | 5.2 | 5.62 | 5.2 | 0 |
| 1729094100 | 5.21 | 0.04 | 0.77 | 4.96 | 5.24 | 4.91 | 0 |
| 1729007700 | 5.17 | -0.04 | -0.77 | 5.28 | 5.4 | 5.09 | 0 |
| 1728921300 | 5.21 | 0.33 | 6.76 | 4.91 | 5.22 | 4.91 | 0 |
| 1728662100 | 4.88 | 0.19 | 4.05 | 4.72 | 4.9 | 4.65 | 0 |
| 1728575700 | 4.69 | 0.1 | 2.18 | 4.55 | 4.72 | 4.54 | 0 |
| 1728489300 | 4.59 | 0.16 | 3.61 | 4.48 | 4.59 | 4.34 | 0 |
| 1728402900 | 4.43 | -0.06 | -1.34 | 4.34 | 4.5599999 | 4.2699999 | 0 |
| 1728316500 | 4.49 | 0.15 | 3.46 | 4.43 | 4.53 | 4.25 | 0 |
| 1728057300 | 4.34 | 0.31 | 7.69 | 4.08 | 4.39 | 4.08 | 0 |
| 1727970900 | 4.03 | -0.41 | -9.23 | 4.3 | 4.39 | 4.01 | 0 |
| 1727884500 | 4.44 | -0.08 | -1.77 | 4.47 | 4.68 | 4.3099999 | 0 |
| 1727798100 | 4.5199999 | -0.33 | -6.80 | 4.92 | 4.97 | 4.47 | 0 |
| 1727711700 | 4.85 | -0.54 | -10.02 | 5.3099999 | 5.3099999 | 4.8099999 | 0 |
| 1727452500 | 5.39 | 0.32 | 6.31 | 5.2 | 5.4 | 5.13 | 0 |
| 1727366100 | 5.07 | 0.42 | 9.03 | 4.85 | 5.14 | 4.85 | 0 |
| 1727279700 | 4.65 | -0.03 | -0.64 | 4.6 | 4.7699999 | 4.55 | 0 |
| 1727193300 | 4.68 | 0.15 | 3.31 | 4.64 | 4.74 | 4.6 | 0 |
| 1727106900 | 4.53 | -0.04 | -0.88 | 4.67 | 4.68 | 4.42 | 0 |
| 1726847700 | 4.57 | -0.2 | -4.19 | 4.73 | 4.7699999 | 4.55 | 0 |
| 1726761300 | 4.7699999 | 0.28 | 6.24 | 4.76 | 4.8099999 | 4.61 | 0 |
| 1726674900 | 4.49 | -0.13 | -2.81 | 4.62 | 4.65 | 4.48 | 0 |
| 1726588500 | 4.62 | 0.17 | 3.82 | 4.5599999 | 4.73 | 4.5199999 | 0 |
| 1726502100 | 4.45 | 0.02 | 0.45 | 4.43 | 4.5599999 | 4.33 | 0 |
| 1726242900 | 4.43 | 0.09 | 2.07 | 4.41 | 4.53 | 4.36 | 1500 |
| 1726156500 | 4.34 | 0.19 | 4.58 | 4.5 | 4.51 | 4.18 | 2500 |
| 1726070100 | 4.15 | -0.07 | -1.66 | 4.2 | 4.33 | 4.0199999 | 0 |
| 1725983700 | 4.22 | -0.25 | -5.59 | 4.47 | 4.6 | 4.16 | 2000 |
| 1725897300 | 4.47 | 0.23 | 5.42 | 4.35 | 4.57 | 4.32 | 0 |
| 1725638100 | 4.24 | -0.38 | -8.23 | 4.6 | 4.7 | 4.24 | 0 |
| 1725551700 | 4.62 | 0.04 | 0.87 | 4.5199999 | 4.72 | 4.49 | 0 |
| 1725465300 | 4.58 | -0.17 | -3.58 | 4.43 | 4.7 | 4.34 | 0 |
| 1725378900 | 4.75 | -0.43 | -8.30 | 5.16 | 5.26 | 4.72 | 0 |
| 1725292500 | 5.18 | -0.04 | -0.77 | 5.25 | 5.25 | 5.04 | 0 |
| 1725033300 | 5.22 | 0.18 | 3.57 | 5.12 | 5.29 | 5.09 | 0 |
| 1724946900 | 5.04 | 0.23 | 4.78 | 4.83 | 5.0599999 | 4.8 | 0 |
| 1724860500 | 4.8099999 | 0.09 | 1.91 | 4.79 | 4.87 | 4.76 | 0 |
| 1724774100 | 4.72 | 0.12 | 2.61 | 4.61 | 4.7699999 | 4.6 | 0 |
| 1724687700 | 4.6 | -0.02 | -0.43 | 4.59 | 4.67 | 4.54 | 0 |
| 1724428500 | 4.62 | 0.23 | 5.24 | 4.4 | 4.67 | 4.4 | 0 |
| 1724342100 | 4.39 | 0.01 | 0.23 | 4.34 | 4.46 | 4.34 | 0 |
| 1724255700 | 4.38 | 0.17 | 4.04 | 4.21 | 4.41 | 4.21 | 0 |
| 1724169300 | 4.21 | -0.16 | -3.66 | 4.38 | 4.49 | 4.21 | 0 |
| 1724082900 | 4.37 | 0.21 | 5.05 | 4.2 | 4.41 | 4.18 | 0 |
| 1723823700 | 4.16 | 0.48 | 13.04 | 4.11 | 4.22 | 4.04 | 0 |
| 1723650900 | 3.68 | 0.2 | 5.75 | 3.58 | 3.7 | 3.57 | 0 |
| 1723564500 | 3.48 | 0.06 | 1.75 | 3.48 | 3.53 | 3.35 | 0 |
| 1723478100 | 3.42 | 0.05 | 1.48 | 3.43 | 3.52 | 3.37 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
