Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1.91 | 0.02 | 1.06 | 1.91 | 1.92 | 1.905 | 0 |
| 1743094500 | 1.89 | 0.01 | 0.53 | 1.895 | 1.9 | 1.885 | 0 |
| 1743008100 | 1.88 | 0 | 0.00 | 1.885 | 1.89 | 1.875 | 0 |
| 1742921700 | 1.88 | -0.01 | -0.53 | 1.89 | 1.89 | 1.865 | 0 |
| 1742835300 | 1.89 | 0 | 0.00 | 1.88 | 1.89 | 1.875 | 500 |
| 1742576100 | 1.89 | 0 | 0.27 | 1.89 | 1.9 | 1.885 | 0 |
| 1742489700 | 1.885 | 0.01 | 0.53 | 1.9 | 1.9 | 1.88 | 0 |
| 1742403300 | 1.875 | 0 | 0.27 | 1.88 | 1.9 | 1.87 | 0 |
| 1742316900 | 1.87 | -0.01 | -0.27 | 1.86 | 1.87 | 1.85 | 0 |
| 1742230500 | 1.875 | 0.03 | 1.63 | 1.84 | 1.875 | 1.84 | 0 |
| 1741971300 | 1.845 | -0.01 | -0.27 | 1.845 | 1.855 | 1.815 | 0 |
| 1741884900 | 1.85 | 0.02 | 0.82 | 1.845 | 1.855 | 1.825 | 0 |
| 1741798500 | 1.835 | 0 | 0.27 | 1.83 | 1.84 | 1.815 | 0 |
| 1741712100 | 1.83 | -0.04 | -1.88 | 1.86 | 1.86 | 1.825 | 0 |
| 1741625700 | 1.865 | 0 | 0.27 | 1.845 | 1.88 | 1.845 | 0 |
| 1741366500 | 1.86 | 0.02 | 1.09 | 1.86 | 1.885 | 1.855 | 0 |
| 1741280100 | 1.84 | -0.05 | -2.39 | 1.855 | 1.86 | 1.815 | 500 |
| 1741193700 | 1.885 | -0.15 | -7.14 | 1.94 | 1.945 | 1.875 | 100 |
| 1741107300 | 2.0299999 | 0 | 0.25 | 2.04 | 2.055 | 2.02 | 100 |
| 1741020900 | 2.025 | -0.05 | -2.41 | 2.05 | 2.06 | 2.0099999 | 0 |
| 1740761700 | 2.075 | 0.02 | 0.73 | 2.075 | 2.08 | 2.065 | 0 |
| 1740675300 | 2.06 | 0.01 | 0.49 | 2.065 | 2.065 | 2.045 | 0 |
| 1740588900 | 2.05 | 0 | 0.24 | 2.0299999 | 2.06 | 2.0299999 | 0 |
| 1740502500 | 2.045 | 0.01 | 0.49 | 2.015 | 2.045 | 2.015 | 0 |
| 1740416100 | 2.035 | 0 | 0.00 | 2.02 | 2.04 | 2.02 | 0 |
| 1740156900 | 2.035 | 0.04 | 1.75 | 2.005 | 2.035 | 2 | 0 |
| 1740070500 | 2 | 0 | 0.25 | 2 | 2 | 1.985 | 0 |
| 1739984100 | 1.995 | -0.03 | -1.24 | 2.0099999 | 2.015 | 1.99 | 0 |
| 1739897700 | 2.02 | -0.01 | -0.49 | 2.0099999 | 2.025 | 2.0099999 | 0 |
| 1739811300 | 2.0299999 | -0.03 | -1.22 | 2.0299999 | 2.0299999 | 2.02 | 0 |
| 1739552100 | 2.055 | 0 | 0.00 | 2.055 | 2.06 | 2.045 | 0 |
| 1739465700 | 2.055 | 0.03 | 1.23 | 2.035 | 2.06 | 2.0299999 | 0 |
| 1739379300 | 2.0299999 | -0.03 | -1.22 | 2.045 | 2.05 | 2.025 | 0 |
| 1739292900 | 2.055 | -0.04 | -1.67 | 2.08 | 2.08 | 2.05 | 0 |
| 1739206500 | 2.09 | 0.01 | 0.48 | 2.08 | 2.095 | 2.075 | 0 |
| 1738947300 | 2.08 | 0 | 0.00 | 2.08 | 2.09 | 2.065 | 0 |
| 1738860900 | 2.08 | -0.01 | -0.48 | 2.08 | 2.09 | 2.07 | 0 |
| 1738774500 | 2.09 | 0.01 | 0.72 | 2.085 | 2.095 | 2.08 | 0 |
| 1738688100 | 2.075 | 0 | 0.00 | 2.06 | 2.075 | 2.055 | 0 |
| 1738601700 | 2.075 | 0.04 | 1.72 | 2.06 | 2.09 | 2.055 | 0 |
| 1738342500 | 2.04 | 0.02 | 1.24 | 2.005 | 2.045 | 2 | 0 |
| 1738256100 | 2.015 | 0.03 | 1.51 | 1.995 | 2.025 | 1.995 | 0 |
| 1738169700 | 1.985 | -0.01 | -0.25 | 2.005 | 2.0099999 | 1.985 | 0 |
| 1738083300 | 1.99 | -0.02 | -0.75 | 1.995 | 2.005 | 1.99 | 0 |
| 1737996900 | 2.005 | 0.02 | 1.01 | 2.0099999 | 2.025 | 1.995 | 0 |
| 1737737700 | 1.985 | -0.02 | -0.75 | 2.005 | 2.005 | 1.975 | 0 |
| 1737651300 | 2 | -0.02 | -0.74 | 2.0099999 | 2.015 | 1.99 | 0 |
| 1737564900 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1737478500 | 2.015 | 0.01 | 0.25 | 2.015 | 2.02 | 2.005 | 0 |
| 1737392100 | 2.0099999 | 0 | 0.25 | 2.005 | 2.015 | 1.995 | 0 |
| 1737132900 | 2.005 | 0.01 | 0.50 | 2.005 | 2.015 | 2 | 0 |
| 1737046500 | 1.995 | 0 | 0.00 | 1.99 | 1.995 | 1.975 | 0 |
| 1736960100 | 1.995 | 0.05 | 2.31 | 1.95 | 2 | 1.95 | 0 |
| 1736873700 | 1.95 | -0.02 | -0.76 | 1.975 | 1.975 | 1.945 | 0 |
| 1736787300 | 1.965 | -0.01 | -0.51 | 1.96 | 1.97 | 1.955 | 0 |
| 1736528100 | 1.975 | -0.02 | -1.00 | 1.98 | 1.985 | 1.96 | 0 |
| 1736441700 | 1.995 | -0.01 | -0.25 | 1.995 | 2.005 | 1.99 | 0 |
| 1736355300 | 2 | -0.02 | -0.74 | 2.02 | 2.025 | 1.995 | 0 |
| 1736268900 | 2.015 | -0.02 | -0.98 | 2.0299999 | 2.04 | 2.015 | 0 |
| 1736182500 | 2.035 | -0.01 | -0.49 | 2.035 | 2.045 | 2.025 | 0 |
| 1735923300 | 2.045 | -0.03 | -1.45 | 2.08 | 2.08 | 2.045 | 0 |
| 1735836900 | 2.075 | -0.01 | -0.24 | 2.075 | 2.105 | 2.075 | 0 |
| 1735577700 | 2.08 | 0.02 | 0.73 | 2.06 | 2.085 | 2.055 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
