Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 2.015 | 0.03 | 1.51 | 1.995 | 2.025 | 1.995 | 0 |
| 1738169700 | 1.985 | -0.01 | -0.25 | 2.005 | 2.0099999 | 1.985 | 0 |
| 1738083300 | 1.99 | -0.02 | -0.75 | 1.995 | 2.005 | 1.99 | 0 |
| 1737996900 | 2.005 | 0.02 | 1.01 | 2.0099999 | 2.025 | 1.995 | 0 |
| 1737737700 | 1.985 | -0.02 | -0.75 | 2.005 | 2.005 | 1.975 | 0 |
| 1737651300 | 2 | -0.02 | -0.74 | 2.0099999 | 2.015 | 1.99 | 0 |
| 1737564900 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1737478500 | 2.015 | 0.01 | 0.25 | 2.015 | 2.02 | 2.005 | 0 |
| 1737392100 | 2.0099999 | 0 | 0.25 | 2.005 | 2.015 | 1.995 | 0 |
| 1737132900 | 2.005 | 0.01 | 0.50 | 2.005 | 2.015 | 2 | 0 |
| 1737046500 | 1.995 | 0 | 0.00 | 1.99 | 1.995 | 1.975 | 0 |
| 1736960100 | 1.995 | 0.05 | 2.31 | 1.95 | 2 | 1.95 | 0 |
| 1736873700 | 1.95 | -0.02 | -0.76 | 1.975 | 1.975 | 1.945 | 0 |
| 1736787300 | 1.965 | -0.01 | -0.51 | 1.96 | 1.97 | 1.955 | 0 |
| 1736528100 | 1.975 | -0.02 | -1.00 | 1.98 | 1.985 | 1.96 | 0 |
| 1736441700 | 1.995 | -0.01 | -0.25 | 1.995 | 2.005 | 1.99 | 0 |
| 1736355300 | 2 | -0.02 | -0.74 | 2.02 | 2.025 | 1.995 | 0 |
| 1736268900 | 2.015 | -0.02 | -0.98 | 2.0299999 | 2.04 | 2.015 | 0 |
| 1736182500 | 2.035 | -0.01 | -0.49 | 2.035 | 2.045 | 2.025 | 0 |
| 1735923300 | 2.045 | -0.03 | -1.45 | 2.08 | 2.08 | 2.045 | 0 |
| 1735836900 | 2.075 | -0.01 | -0.24 | 2.075 | 2.105 | 2.075 | 0 |
| 1735577700 | 2.08 | 0.02 | 0.73 | 2.06 | 2.085 | 2.055 | 0 |
| 1735318500 | 2.065 | -0.03 | -1.43 | 2.09 | 2.09 | 2.055 | 0 |
| 1734972900 | 2.095 | -0.03 | -1.18 | 2.105 | 2.11 | 2.095 | 0 |
| 1734713700 | 2.12 | 0.02 | 0.71 | 2.105 | 2.125 | 2.1 | 0 |
| 1734627300 | 2.105 | -0.04 | -1.64 | 2.11 | 2.125 | 2.1 | 0 |
| 1734540900 | 2.14 | -0.01 | -0.47 | 2.15 | 2.15 | 2.13 | 0 |
| 1734454500 | 2.15 | 0.01 | 0.47 | 2.14 | 2.1549999 | 2.1349999 | 0 |
| 1734368100 | 2.14 | 0 | 0.00 | 2.1349999 | 2.15 | 2.1349999 | 0 |
| 1734108900 | 2.14 | -0.03 | -1.38 | 2.1549999 | 2.165 | 2.14 | 0 |
| 1734022500 | 2.17 | -0.04 | -1.59 | 2.195 | 2.205 | 2.17 | 0 |
| 1733936100 | 2.205 | -0.01 | -0.23 | 2.205 | 2.225 | 2.2 | 0 |
| 1733849700 | 2.21 | 0 | 0.00 | 2.215 | 2.215 | 2.195 | 0 |
| 1733763300 | 2.21 | 0 | 0.00 | 2.225 | 2.23 | 2.21 | 0 |
| 1733504100 | 2.21 | -0.01 | -0.45 | 2.23 | 2.23 | 2.205 | 0 |
| 1733417700 | 2.22 | -0.03 | -1.11 | 2.245 | 2.25 | 2.21 | 0 |
| 1733331300 | 2.245 | -0.01 | -0.22 | 2.235 | 2.245 | 2.22 | 0 |
| 1733244900 | 2.25 | -0.01 | -0.44 | 2.255 | 2.2599999 | 2.24 | 0 |
| 1733158500 | 2.2599999 | 0.03 | 1.35 | 2.24 | 2.2599999 | 2.24 | 0 |
| 1732899300 | 2.23 | 0.02 | 0.90 | 2.22 | 2.23 | 2.215 | 0 |
| 1732812900 | 2.21 | 0.02 | 0.91 | 2.195 | 2.21 | 2.19 | 0 |
| 1732726500 | 2.19 | 0.02 | 0.69 | 2.19 | 2.205 | 2.185 | 0 |
| 1732640100 | 2.175 | 0 | 0.23 | 2.17 | 2.18 | 2.165 | 0 |
| 1732553700 | 2.17 | 0.02 | 0.93 | 2.16 | 2.175 | 2.145 | 0 |
| 1732294500 | 2.15 | 0.03 | 1.42 | 2.115 | 2.1549999 | 2.105 | 0 |
| 1732208100 | 2.12 | 0.02 | 0.95 | 2.095 | 2.125 | 2.09 | 0 |
| 1732121700 | 2.1 | -0.01 | -0.24 | 2.095 | 2.105 | 2.08 | 0 |
| 1732035300 | 2.105 | 0.02 | 0.72 | 2.1 | 2.14 | 2.1 | 0 |
| 1731948900 | 2.09 | -0.01 | -0.48 | 2.105 | 2.105 | 2.07 | 0 |
| 1731689700 | 2.1 | -0.01 | -0.24 | 2.1 | 2.115 | 2.085 | 0 |
| 1731603300 | 2.105 | 0.02 | 1.20 | 2.065 | 2.105 | 2.065 | 0 |
| 1731516900 | 2.08 | -0.02 | -0.95 | 2.08 | 2.1 | 2.075 | 0 |
| 1731430500 | 2.1 | -0.02 | -0.71 | 2.11 | 2.125 | 2.1 | 0 |
| 1731344100 | 2.115 | 0.02 | 0.95 | 2.1 | 2.12 | 2.095 | 0 |
| 1731084900 | 2.095 | 0.04 | 1.95 | 2.065 | 2.1 | 2.065 | 0 |
| 1730998500 | 2.055 | -0.03 | -1.44 | 2.075 | 2.075 | 2.0299999 | 0 |
| 1730912100 | 2.085 | 0.02 | 1.21 | 2.065 | 2.1 | 2.065 | 0 |
| 1730825700 | 2.06 | -0.02 | -0.96 | 2.075 | 2.075 | 2.055 | 0 |
| 1730739300 | 2.08 | 0 | 0.00 | 2.085 | 2.085 | 2.06 | 0 |
| 1730480100 | 2.08 | 0 | 0.00 | 2.075 | 2.1 | 2.065 | 0 |
| 1730393700 | 2.08 | -0.02 | -0.72 | 2.075 | 2.085 | 2.055 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
