Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 0.623 | -0.026 | -4.01 | 0.648 | 0.648 | 0.621 | 0 |
| 1734972900 | 0.649 | 0.003 | 0.46 | 0.643 | 0.656 | 0.643 | 0 |
| 1734713700 | 0.646 | 0.018 | 2.87 | 0.64 | 0.67 | 0.639 | 0 |
| 1734627300 | 0.628 | 0.023 | 3.80 | 0.638 | 0.638 | 0.62 | 0 |
| 1734540900 | 0.605 | -0.014 | -2.26 | 0.622 | 0.624 | 0.596 | 0 |
| 1734454500 | 0.619 | 0.03 | 5.09 | 0.596 | 0.622 | 0.593 | 0 |
| 1734368100 | 0.589 | -0.003 | -0.51 | 0.593 | 0.595 | 0.578 | 0 |
| 1734108900 | 0.592 | -0.007 | -1.17 | 0.601 | 0.601 | 0.584 | 0 |
| 1734022500 | 0.599 | -0.005 | -0.83 | 0.603 | 0.604 | 0.591 | 0 |
| 1733936100 | 0.604 | 0.004 | 0.67 | 0.6 | 0.609 | 0.592 | 0 |
| 1733849700 | 0.6 | -0.001 | -0.17 | 0.614 | 0.614 | 0.593 | 0 |
| 1733763300 | 0.601 | -0.007 | -1.15 | 0.612 | 0.612 | 0.592 | 0 |
| 1733504100 | 0.608 | 0.002 | 0.33 | 0.61 | 0.612 | 0.592 | 0 |
| 1733417700 | 0.606 | -0.057 | -8.60 | 0.669 | 0.669 | 0.605 | 0 |
| 1733331300 | 0.663 | -0.013 | -1.92 | 0.683 | 0.685 | 0.651 | 0 |
| 1733244900 | 0.676 | -0.027 | -3.84 | 0.703 | 0.704 | 0.662 | 0 |
| 1733158500 | 0.703 | 0.001 | 0.14 | 0.729 | 0.734 | 0.6889999 | 0 |
| 1732899300 | 0.702 | -0.009 | -1.27 | 0.718 | 0.727 | 0.699 | 0 |
| 1732812900 | 0.711 | -0.019 | -2.60 | 0.726 | 0.729 | 0.708 | 0 |
| 1732726500 | 0.73 | 0.01 | 1.39 | 0.728 | 0.757 | 0.725 | 0 |
| 1732640100 | 0.72 | 0.0260001 | 3.75 | 0.717 | 0.729 | 0.704 | 0 |
| 1732553700 | 0.6939999 | 0.005 | 0.73 | 0.671 | 0.709 | 0.669 | 0 |
| 1732294500 | 0.6889999 | 0.0359999 | 5.51 | 0.645 | 0.714 | 0.637 | 0 |
| 1732208100 | 0.653 | 0.001 | 0.15 | 0.641 | 0.677 | 0.641 | 0 |
| 1732121700 | 0.652 | 0.007 | 1.09 | 0.632 | 0.659 | 0.625 | 0 |
| 1732035300 | 0.645 | 0.044 | 7.32 | 0.611 | 0.674 | 0.61 | 0 |
| 1731948900 | 0.601 | -0.012 | -1.96 | 0.609 | 0.615 | 0.599 | 0 |
| 1731689700 | 0.613 | -0.012 | -1.92 | 0.634 | 0.637 | 0.606 | 0 |
| 1731603300 | 0.625 | -0.036 | -5.45 | 0.666 | 0.666 | 0.62 | 0 |
| 1731516900 | 0.661 | 0.005 | 0.76 | 0.665 | 0.674 | 0.637 | 0 |
| 1731430500 | 0.656 | 0.039 | 6.32 | 0.635 | 0.657 | 0.621 | 0 |
| 1731344100 | 0.617 | -0.031 | -4.78 | 0.637 | 0.638 | 0.612 | 0 |
| 1731084900 | 0.648 | 0.019 | 3.02 | 0.631 | 0.659 | 0.631 | 0 |
| 1730998500 | 0.629 | 0 | 0.00 | 0.623 | 0.629 | 0.605 | 0 |
| 1730912100 | 0.629 | 0.053 | 9.20 | 0.5719999 | 0.635 | 0.557 | 0 |
| 1730825700 | 0.576 | -0.005 | -0.86 | 0.579 | 0.587 | 0.5719999 | 0 |
| 1730739300 | 0.581 | -0.009 | -1.53 | 0.588 | 0.594 | 0.574 | 0 |
| 1730480100 | 0.59 | -0.04 | -6.35 | 0.629 | 0.63 | 0.586 | 0 |
| 1730393700 | 0.63 | 0.001 | 0.16 | 0.644 | 0.655 | 0.616 | 0 |
| 1730307300 | 0.629 | 0.01 | 1.62 | 0.626 | 0.644 | 0.621 | 0 |
| 1730220900 | 0.619 | 0.006 | 0.98 | 0.607 | 0.623 | 0.604 | 0 |
| 1730134500 | 0.613 | -0.019 | -3.01 | 0.622 | 0.639 | 0.613 | 0 |
| 1729871700 | 0.632 | 0.002 | 0.32 | 0.631 | 0.633 | 0.613 | 0 |
| 1729785300 | 0.63 | 0.01 | 1.61 | 0.618 | 0.631 | 0.61 | 0 |
| 1729698900 | 0.62 | 0.011 | 1.81 | 0.606 | 0.625 | 0.605 | 0 |
| 1729612500 | 0.609 | 0.001 | 0.16 | 0.61 | 0.632 | 0.609 | 0 |
| 1729526100 | 0.608 | 0.017 | 2.88 | 0.592 | 0.61 | 0.591 | 0 |
| 1729266900 | 0.591 | -0.011 | -1.83 | 0.603 | 0.615 | 0.581 | 0 |
| 1729180500 | 0.602 | -0.013 | -2.11 | 0.612 | 0.615 | 0.59 | 0 |
| 1729094100 | 0.615 | 0.006 | 0.99 | 0.626 | 0.634 | 0.609 | 0 |
| 1729007700 | 0.609 | -0.008 | -1.30 | 0.618 | 0.628 | 0.609 | 0 |
| 1728921300 | 0.617 | -0.013 | -2.06 | 0.627 | 0.632 | 0.617 | 0 |
| 1728662100 | 0.63 | -0.007 | -1.10 | 0.635 | 0.642 | 0.623 | 0 |
| 1728575700 | 0.637 | -0.008 | -1.24 | 0.645 | 0.649 | 0.629 | 0 |
| 1728489300 | 0.645 | 0.004 | 0.62 | 0.639 | 0.667 | 0.639 | 0 |
| 1728402900 | 0.641 | 0.005 | 0.79 | 0.647 | 0.654 | 0.635 | 0 |
| 1728316500 | 0.636 | -0.022 | -3.34 | 0.649 | 0.656 | 0.629 | 0 |
| 1728057300 | 0.658 | -0.035 | -5.05 | 0.6899999 | 0.6909999 | 0.641 | 0 |
| 1727970900 | 0.6929999 | 0.0089999 | 1.32 | 0.6949999 | 0.708 | 0.681 | 0 |
| 1727884500 | 0.684 | 0.002 | 0.29 | 0.682 | 0.6959999 | 0.664 | 0 |
| 1727798100 | 0.682 | 0.056 | 8.95 | 0.627 | 0.6909999 | 0.625 | 0 |
| 1727711700 | 0.626 | 0.026 | 4.33 | 0.608 | 0.634 | 0.608 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
