Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 16.29 | 0.2 | 1.24 | 16.309999 | 16.89 | 16.01 | 0 |
| 1739465700 | 16.09 | -0.98 | -5.74 | 17.79 | 17.79 | 15.95 | 0 |
| 1739379300 | 17.07 | 0.17 | 1.01 | 16.87 | 17.46 | 16.629999 | 0 |
| 1739292900 | 16.9 | 1.43 | 9.24 | 15.82 | 16.9 | 15.4 | 0 |
| 1739206500 | 15.47 | -0.2 | -1.28 | 15.85 | 16.02 | 15.03 | 0 |
| 1738947300 | 15.67 | 0 | 0.00 | 15.87 | 16.059999 | 15.13 | 0 |
| 1738860900 | 15.67 | 2.17 | 16.07 | 14.05 | 15.68 | 13.9 | 0 |
| 1738774500 | 13.5 | -0.62 | -4.39 | 13.75 | 14.21 | 13.26 | 0 |
| 1738688100 | 14.12 | 1.37 | 10.75 | 13.31 | 14.13 | 12.12 | 3400 |
| 1738601700 | 12.75 | -0.51 | -3.85 | 12.88 | 13.2 | 12.04 | 0 |
| 1738342500 | 13.26 | -0.34 | -2.50 | 13.99 | 14.18 | 13.2 | 40 |
| 1738256100 | 13.6 | -0.44 | -3.13 | 14.2 | 14.42 | 13.51 | 0 |
| 1738169700 | 14.04 | 0.69 | 5.17 | 13.84 | 14.12 | 13.28 | 0 |
| 1738083300 | 13.35 | 0.25 | 1.91 | 13.25 | 13.6 | 12.79 | 0 |
| 1737996900 | 13.1 | -0.18 | -1.36 | 13.73 | 13.73 | 12.61 | 0 |
| 1737737700 | 13.28 | 0.27 | 2.08 | 13.28 | 13.84 | 13.09 | 0 |
| 1737651300 | 13.01 | 1.09 | 9.14 | 11.53 | 13.01 | 11.53 | 0 |
| 1737564900 | 11.92 | -1.03 | -7.95 | 13.06 | 13.21 | 11.84 | 0 |
| 1737478500 | 12.95 | -0.21 | -1.60 | 13.37 | 13.37 | 12.69 | 0 |
| 1737392100 | 13.16 | 0.61 | 4.86 | 12.65 | 13.45 | 12.65 | 0 |
| 1737132900 | 12.55 | 0.56 | 4.67 | 11.99 | 12.59 | 11.99 | 2160 |
| 1737046500 | 11.99 | 0.14 | 1.18 | 11.87 | 12.43 | 11.87 | 0 |
| 1736960100 | 11.85 | 0.25 | 2.16 | 11.49 | 11.86 | 11.25 | 2160 |
| 1736873700 | 11.6 | 1.33 | 12.95 | 10.58 | 11.61 | 10.58 | 0 |
| 1736787300 | 10.27 | -0.74 | -6.72 | 11.02 | 11.15 | 10.13 | 0 |
| 1736528100 | 11.01 | 0.42 | 3.97 | 10.63 | 11.26 | 10.6 | 0 |
| 1736441700 | 10.59 | 0.34 | 3.32 | 10.38 | 10.63 | 9.91 | 0 |
| 1736355300 | 10.25 | 0.51 | 5.24 | 9.52 | 10.49 | 9.4 | 0 |
| 1736268900 | 9.74 | -0.12 | -1.22 | 9.9 | 9.9 | 8.81 | 0 |
| 1736182500 | 9.86 | 0.93 | 10.41 | 9.3 | 9.88 | 8.84 | 0 |
| 1735923300 | 8.93 | -0.08 | -0.89 | 9.1 | 9.2899999 | 8.82 | 0 |
| 1735836900 | 9.01 | -0.1 | -1.10 | 9.33 | 9.82 | 7.72 | 0 |
| 1735577700 | 9.11 | -0.02 | -0.22 | 8.99 | 9.46 | 8.88 | 0 |
| 1735318500 | 9.13 | 0.47 | 5.43 | 8.34 | 9.21 | 8.34 | 0 |
| 1734972900 | 8.66 | -0.29 | -3.24 | 8.58 | 8.82 | 8.46 | 0 |
| 1734713700 | 8.95 | -0.18 | -1.97 | 9.05 | 9.05 | 8.1 | 0 |
| 1734627300 | 9.13 | -0.57 | -5.88 | 9.16 | 9.56 | 8.9 | 0 |
| 1734540900 | 9.7 | 0.39 | 4.19 | 9.42 | 9.83 | 9.08 | 0 |
| 1734454500 | 9.31 | -1.04 | -10.05 | 10.1 | 10.18 | 9.16 | 1100 |
| 1734368100 | 10.35 | 0.36 | 3.60 | 9.98 | 10.82 | 9.73 | 0 |
| 1734108900 | 9.99 | 0.32 | 3.31 | 9.74 | 10.09 | 9.74 | 400 |
| 1734022500 | 9.67 | 0.64 | 7.09 | 9.15 | 9.68 | 9.15 | 700 |
| 1733936100 | 9.03 | 0.09 | 1.01 | 8.82 | 9.19 | 8.71 | 0 |
| 1733849700 | 8.94 | -0.09 | -1.00 | 8.94 | 9.26 | 8.81 | 0 |
| 1733763300 | 9.03 | -0.02 | -0.22 | 9.18 | 9.4 | 8.93 | 0 |
| 1733504100 | 9.05 | 0.16 | 1.80 | 8.72 | 9.18 | 8.72 | 0 |
| 1733417700 | 8.89 | 0.93 | 11.68 | 7.99 | 8.9 | 7.99 | 0 |
| 1733331300 | 7.96 | 0.46 | 6.13 | 7.59 | 8.11 | 7.49 | 0 |
| 1733244900 | 7.5 | 0.56 | 8.07 | 7.04 | 7.63 | 7.04 | 0 |
| 1733158500 | 6.94 | 0.06 | 0.87 | 7.01 | 7.15 | 6.5 | 0 |
| 1732899300 | 6.88 | 0.16 | 2.38 | 6.55 | 6.93 | 6.54 | 0 |
| 1732812900 | 6.72 | 0.32 | 5.00 | 6.64 | 6.79 | 6.45 | 0 |
| 1732726500 | 6.4 | -0.09 | -1.39 | 6.57 | 6.57 | 5.95 | 0 |
| 1732640100 | 6.49 | -0.27 | -3.99 | 6.75 | 6.84 | 6.13 | 0 |
| 1732553700 | 6.76 | -0.19 | -2.73 | 6.96 | 7.21 | 6.42 | 0 |
| 1732294500 | 6.95 | -0.25 | -3.47 | 7.16 | 7.71 | 6.24 | 0 |
| 1732208100 | 7.2 | -0.51 | -6.61 | 7.87 | 7.87 | 7.06 | 0 |
| 1732121700 | 7.71 | -0.04 | -0.52 | 8.09 | 8.09 | 7.46 | 0 |
| 1732035300 | 7.75 | -0.54 | -6.51 | 8.55 | 8.55 | 6.95 | 0 |
| 1731948900 | 8.2899999 | -0.2 | -2.36 | 8.24 | 8.56 | 7.96 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
