Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 9 | -2.66 | -22.81 | 11.19 | 11.26 | 8.97 | 0 |
| 1743094500 | 11.66 | -0.15 | -1.27 | 11.28 | 11.89 | 10.84 | 0 |
| 1743008100 | 11.81 | -0.61 | -4.91 | 12.88 | 13.11 | 11.56 | 0 |
| 1742921700 | 12.42 | 0.58 | 4.90 | 12.13 | 12.75 | 11.8 | 0 |
| 1742835300 | 11.84 | 1.83 | 18.28 | 10.69 | 11.9 | 10.65 | 0 |
| 1742576100 | 10.01 | -0.04 | -0.40 | 9.88 | 10.05 | 9.24 | 0 |
| 1742489700 | 10.05 | 0.53 | 5.57 | 10.16 | 10.85 | 9.4 | 0 |
| 1742403300 | 9.52 | 0.44 | 4.85 | 9.33 | 9.57 | 9.18 | 0 |
| 1742316900 | 9.08 | -0.71 | -7.25 | 10 | 10.15 | 8.68 | 100 |
| 1742230500 | 9.7899999 | -0.74 | -7.03 | 10.37 | 11.09 | 9.68 | 0 |
| 1741971300 | 10.53 | 0.88 | 9.12 | 10.04 | 10.74 | 10.03 | 0 |
| 1741884900 | 9.65 | -1.61 | -14.30 | 10.71 | 11.08 | 9.6199999 | 0 |
| 1741798500 | 11.26 | 0.95 | 9.21 | 10.51 | 11.72 | 10.15 | 75 |
| 1741712100 | 10.31 | 0.68 | 7.06 | 9.76 | 11.01 | 9.55 | 0 |
| 1741625700 | 9.63 | -0.36 | -3.60 | 10.88 | 10.96 | 9.1199999 | 30 |
| 1741366500 | 9.99 | -2.7 | -21.28 | 11.87 | 12.05 | 9.99 | 0 |
| 1741280100 | 12.69 | -0.78 | -5.79 | 14.39 | 14.63 | 12.58 | 0 |
| 1741193700 | 13.47 | 1.56 | 13.10 | 13.93 | 14.1 | 13.03 | 0 |
| 1741107300 | 11.91 | -3.82 | -24.28 | 13.94 | 14.03 | 11.42 | 0 |
| 1741020900 | 15.73 | -0.03 | -0.19 | 17.15 | 17.55 | 15.54 | 95 |
| 1740761700 | 15.76 | -2.04 | -11.46 | 15.26 | 16.23 | 15.11 | 45 |
| 1740675300 | 17.8 | -0.86 | -4.61 | 18.38 | 19.71 | 17.16 | 0 |
| 1740588900 | 18.66 | 4.18 | 28.87 | 17.78 | 19.09 | 17.57 | 0 |
| 1740502500 | 14.48 | -3.34 | -18.74 | 17.07 | 17.24 | 14.36 | 45 |
| 1740416100 | 17.82 | -2.38 | -11.78 | 19.23 | 19.55 | 17.3 | 100 |
| 1740156900 | 20.2 | -1.65 | -7.55 | 22.25 | 22.51 | 19.95 | 0 |
| 1740070500 | 21.85 | -1.15 | -5.00 | 23.36 | 23.76 | 21.61 | 0 |
| 1739984100 | 23 | -0.04 | -0.17 | 24.07 | 24.07 | 22.67 | 0 |
| 1739897700 | 23.04 | -2.77 | -10.73 | 26 | 26.06 | 23.02 | 100 |
| 1739811300 | 25.81 | 0.66 | 2.62 | 25.22 | 26 | 24.83 | 0 |
| 1739552100 | 25.15 | -0.27 | -1.06 | 26.01 | 26.56 | 24.4 | 100 |
| 1739465700 | 25.42 | -0.62 | -2.38 | 25.79 | 26.13 | 25.05 | 100 |
| 1739379300 | 26.04 | -1.18 | -4.34 | 27.97 | 28.04 | 25.42 | 0 |
| 1739292900 | 27.22 | -0.77 | -2.75 | 27.58 | 28.31 | 26.88 | 0 |
| 1739206500 | 27.99 | 1.72 | 6.55 | 25.97 | 28.35 | 25.97 | 0 |
| 1738947300 | 26.27 | -4.91 | -15.75 | 26.58 | 29.47 | 25.86 | 141 |
| 1738860900 | 31.18 | 1.47 | 4.95 | 30.86 | 31.55 | 30.71 | 0 |
| 1738774500 | 29.71 | -4.76 | -13.81 | 31.66 | 32.28 | 29.71 | 0 |
| 1738688100 | 34.47 | 3.25 | 10.41 | 31.22 | 34.47 | 30.38 | 40 |
| 1738601700 | 31.22 | -0.84 | -2.62 | 26.76 | 31.59 | 26.2 | 0 |
| 1738342500 | 32.06 | 3.06 | 10.55 | 30.5 | 32.7 | 30.14 | 50 |
| 1738256100 | 29 | -2.6 | -8.23 | 30.63 | 31.78 | 28.4 | 0 |
| 1738169700 | 31.6 | -0.9 | -2.77 | 32.14 | 33.17 | 30.95 | 0 |
| 1738083300 | 32.5 | 4.8 | 17.33 | 29.25 | 32.95 | 28.85 | 0 |
| 1737996900 | 27.7 | -1.43 | -4.91 | 28.05 | 28.7 | 20.15 | 890 |
| 1737737700 | 29.13 | -0.38 | -1.29 | 29.92 | 30.37 | 28.98 | 0 |
| 1737651300 | 29.51 | 2.58 | 9.58 | 29.38 | 29.8 | 27.98 | 100 |
| 1737564900 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.93 | 0 |
| 1737478500 | 26.93 | 1.05 | 4.06 | 25.87 | 27.2 | 25.73 | 50 |
| 1737392100 | 25.88 | 0.77 | 3.07 | 25.55 | 26.12 | 25.18 | 0 |
| 1737132900 | 25.11 | 0.54 | 2.20 | 23.11 | 25.67 | 23.1 | 100 |
| 1737046500 | 24.57 | 0.96 | 4.07 | 24.26 | 25.03 | 23.99 | 100 |
| 1736960100 | 23.61 | 1.43 | 6.45 | 21.79 | 24.16 | 21.66 | 200 |
| 1736873700 | 22.18 | 0.57 | 2.64 | 22.55 | 23.49 | 21.95 | 0 |
| 1736787300 | 21.61 | -0.27 | -1.23 | 22.06 | 22.46 | 20.8 | 100 |
| 1736528100 | 21.88 | -2.04 | -8.53 | 23.78 | 23.83 | 21.34 | 0 |
| 1736441700 | 23.92 | 0.3 | 1.27 | 23.57 | 23.92 | 23.4 | 0 |
| 1736355300 | 23.62 | -1.07 | -4.33 | 24.07 | 24.48 | 23.01 | 0 |
| 1736268900 | 24.69 | -2.25 | -8.35 | 26.34 | 27.3 | 23.96 | 200 |
| 1736182500 | 26.94 | 2.09 | 8.41 | 25.18 | 27.11 | 25.18 | 100 |
| 1735923300 | 24.85 | 0.12 | 0.49 | 23.94 | 25.56 | 23.7 | 0 |
| 1735836900 | 24.73 | 1.63 | 7.06 | 23.54 | 25.35 | 23.43 | 0 |
| 1735577700 | 23.1 | -0.91 | -3.79 | 24.4 | 24.86 | 22.22 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
