Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731344100 | 1.41 | 0.07 | 5.30 | 1.337 | 1.41 | 1.337 | 0 |
| 1731084900 | 1.339 | 0.09 | 6.86 | 1.27 | 1.339 | 1.266 | 150 |
| 1730998500 | 1.2529999 | -0.15 | -10.50 | 1.359 | 1.359 | 1.233 | 150 |
| 1730912100 | 1.4 | 0.18 | 14.75 | 1.336 | 1.425 | 1.299 | 130 |
| 1730825700 | 1.22 | -0.03 | -2.56 | 1.233 | 1.244 | 1.203 | 0 |
| 1730739300 | 1.252 | -0.07 | -5.15 | 1.252 | 1.284 | 1.243 | 2727 |
| 1730480100 | 1.32 | -0.03 | -2.22 | 1.322 | 1.337 | 1.281 | 0 |
| 1730393700 | 1.35 | 0.01 | 1.05 | 1.335 | 1.351 | 1.305 | 0 |
| 1730307300 | 1.336 | -0 | -0.07 | 1.316 | 1.356 | 1.306 | 0 |
| 1730220900 | 1.337 | 0.01 | 0.75 | 1.343 | 1.346 | 1.266 | 0 |
| 1730134500 | 1.327 | 0.02 | 1.22 | 1.317 | 1.344 | 1.311 | 0 |
| 1729871700 | 1.311 | -0.05 | -3.46 | 1.344 | 1.358 | 1.303 | 0 |
| 1729785300 | 1.358 | -0 | -0.07 | 1.331 | 1.359 | 1.297 | 0 |
| 1729698900 | 1.359 | 0.05 | 3.98 | 1.306 | 1.3779999 | 1.306 | 0 |
| 1729612500 | 1.307 | -0.03 | -2.17 | 1.311 | 1.315 | 1.287 | 0 |
| 1729526100 | 1.336 | 0.04 | 2.93 | 1.266 | 1.336 | 1.246 | 0 |
| 1729266900 | 1.298 | -0.05 | -3.92 | 1.299 | 1.319 | 1.279 | 0 |
| 1729180500 | 1.351 | 0.03 | 2.19 | 1.339 | 1.385 | 1.339 | 0 |
| 1729094100 | 1.322 | -0.01 | -1.05 | 1.334 | 1.338 | 1.291 | 0 |
| 1729007700 | 1.336 | 0.05 | 3.73 | 1.331 | 1.343 | 1.311 | 0 |
| 1728921300 | 1.288 | 0.07 | 5.57 | 1.233 | 1.295 | 1.231 | 0 |
| 1728662100 | 1.22 | -0.05 | -3.63 | 1.2589999 | 1.27 | 1.215 | 0 |
| 1728575700 | 1.266 | -0.01 | -1.09 | 1.2669999 | 1.3 | 1.254 | 0 |
| 1728489300 | 1.28 | 0.03 | 2.73 | 1.213 | 1.305 | 1.212 | 0 |
| 1728402900 | 1.246 | 0.07 | 6.22 | 1.226 | 1.2589999 | 1.214 | 0 |
| 1728316500 | 1.173 | 0.01 | 0.51 | 1.161 | 1.189 | 1.1399999 | 0 |
| 1728057300 | 1.167 | -0.01 | -0.51 | 1.158 | 1.167 | 1.125 | 9000 |
| 1727970900 | 1.173 | 0.07 | 6.44 | 1.094 | 1.182 | 1.08 | 9000 |
| 1727884500 | 1.102 | -0.03 | -2.99 | 1.139 | 1.151 | 1.094 | 2811 |
| 1727798100 | 1.1359999 | -0.03 | -2.24 | 1.149 | 1.168 | 1.106 | 200 |
| 1727711700 | 1.162 | 0.05 | 4.22 | 1.068 | 1.185 | 1.066 | 0 |
| 1727452500 | 1.115 | 0.02 | 1.73 | 1.1 | 1.117 | 1.086 | 0 |
| 1727366100 | 1.096 | -0.1 | -8.44 | 1.184 | 1.193 | 1.09 | 0 |
| 1727279700 | 1.197 | -0.01 | -1.16 | 1.198 | 1.233 | 1.18 | 0 |
| 1727193300 | 1.211 | -0.12 | -8.88 | 1.28 | 1.282 | 1.203 | 0 |
| 1727106900 | 1.329 | -0.03 | -2.21 | 1.352 | 1.405 | 1.328 | 0 |
| 1726847700 | 1.359 | 0.01 | 0.44 | 1.304 | 1.36 | 1.302 | 0 |
| 1726761300 | 1.353 | -0.04 | -2.66 | 1.369 | 1.369 | 1.309 | 0 |
| 1726674900 | 1.3899999 | -0.02 | -1.42 | 1.436 | 1.442 | 1.3819999 | 0 |
| 1726588500 | 1.41 | 0.01 | 0.86 | 1.417 | 1.434 | 1.385 | 0 |
| 1726502100 | 1.398 | -0.06 | -4.25 | 1.467 | 1.491 | 1.375 | 0 |
| 1726242900 | 1.46 | -0.05 | -3.31 | 1.478 | 1.5049999 | 1.451 | 0 |
| 1726156500 | 1.51 | -0.07 | -4.43 | 1.5149999 | 1.525 | 1.47 | 120 |
| 1726070100 | 1.58 | -0.05 | -3.07 | 1.57 | 1.61 | 1.545 | 43326 |
| 1725983700 | 1.6299999 | 0.04 | 2.52 | 1.565 | 1.635 | 1.55 | 0 |
| 1725897300 | 1.59 | -0.03 | -1.55 | 1.645 | 1.645 | 1.55 | 0 |
| 1725638100 | 1.615 | 0.04 | 2.54 | 1.56 | 1.62 | 1.53 | 0 |
| 1725551700 | 1.575 | -0.06 | -3.67 | 1.65 | 1.685 | 1.54 | 0 |
| 1725465300 | 1.635 | -0.02 | -0.91 | 1.65 | 1.685 | 1.6 | 0 |
| 1725378900 | 1.65 | 0.12 | 7.49 | 1.56 | 1.67 | 1.56 | 0 |
| 1725292500 | 1.535 | 0.04 | 2.54 | 1.5149999 | 1.55 | 1.5049999 | 120 |
| 1725033300 | 1.497 | -0.01 | -0.53 | 1.457 | 1.497 | 1.43 | 0 |
| 1724946900 | 1.5049999 | 0.03 | 1.96 | 1.465 | 1.535 | 1.456 | 0 |
| 1724860500 | 1.476 | 0.09 | 6.42 | 1.448 | 1.492 | 1.445 | 27463 |
| 1724774100 | 1.387 | -0.06 | -3.95 | 1.406 | 1.432 | 1.387 | 27463 |
| 1724687700 | 1.444 | 0 | 0.14 | 1.425 | 1.446 | 1.408 | 120 |
| 1724428500 | 1.442 | -0.1 | -6.36 | 1.51 | 1.5149999 | 1.442 | 0 |
| 1724342100 | 1.54 | 0.06 | 3.91 | 1.467 | 1.54 | 1.461 | 0 |
| 1724255700 | 1.482 | -0.01 | -0.67 | 1.5 | 1.51 | 1.475 | 0 |
| 1724169300 | 1.492 | 0 | 0.27 | 1.5049999 | 1.5149999 | 1.471 | 0 |
| 1724082900 | 1.488 | -0.08 | -4.92 | 1.52 | 1.525 | 1.481 | 0 |
| 1723823700 | 1.565 | -0.09 | -5.44 | 1.54 | 1.595 | 1.53 | 0 |
| 1723650900 | 1.655 | -0.02 | -1.19 | 1.665 | 1.68 | 1.605 | 0 |
| 1723564500 | 1.675 | 0.04 | 2.45 | 1.68 | 1.705 | 1.665 | 0 |
| 1723478100 | 1.635 | -0.11 | -6.03 | 1.745 | 1.745 | 1.62 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
