Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738860900 | 1.291 | -0.04 | -3.08 | 1.241 | 1.32 | 1.236 | 0 |
| 1738774500 | 1.332 | -0.05 | -3.90 | 1.366 | 1.385 | 1.327 | 142 |
| 1738688100 | 1.3859999 | -0.06 | -4.22 | 1.405 | 1.429 | 1.363 | 0 |
| 1738601700 | 1.447 | -0.01 | -0.69 | 1.54 | 1.545 | 1.439 | 0 |
| 1738342500 | 1.457 | 0.06 | 3.92 | 1.43 | 1.468 | 1.414 | 0 |
| 1738256100 | 1.402 | -0.02 | -1.54 | 1.465 | 1.467 | 1.383 | 0 |
| 1738169700 | 1.424 | -0.06 | -3.85 | 1.51 | 1.525 | 1.417 | 0 |
| 1738083300 | 1.481 | 0.01 | 0.95 | 1.479 | 1.481 | 1.451 | 0 |
| 1737996900 | 1.467 | 0.08 | 5.77 | 1.453 | 1.472 | 1.422 | 125 |
| 1737737700 | 1.387 | -0.03 | -2.39 | 1.351 | 1.401 | 1.341 | 0 |
| 1737651300 | 1.421 | 0.02 | 1.36 | 1.481 | 1.49 | 1.417 | 0 |
| 1737564900 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1737478500 | 1.402 | -0.03 | -2.03 | 1.449 | 1.467 | 1.4 | 0 |
| 1737392100 | 1.431 | 0.05 | 3.40 | 1.399 | 1.432 | 1.373 | 0 |
| 1737132900 | 1.3839999 | 0.05 | 3.52 | 1.298 | 1.402 | 1.295 | 41063 |
| 1737046500 | 1.337 | -0.04 | -2.83 | 1.344 | 1.369 | 1.313 | 22831 |
| 1736960100 | 1.3759999 | -0.04 | -2.96 | 1.412 | 1.432 | 1.367 | 138 |
| 1736873700 | 1.418 | -0.02 | -1.46 | 1.414 | 1.447 | 1.402 | 0 |
| 1736787300 | 1.439 | -0.03 | -1.98 | 1.457 | 1.473 | 1.427 | 0 |
| 1736528100 | 1.468 | 0.01 | 0.89 | 1.43 | 1.468 | 1.399 | 0 |
| 1736441700 | 1.455 | -0.06 | -3.64 | 1.459 | 1.473 | 1.401 | 133 |
| 1736355300 | 1.51 | -0.05 | -2.89 | 1.555 | 1.595 | 1.497 | 0 |
| 1736268900 | 1.555 | 0 | 0.00 | 1.58 | 1.58 | 1.53 | 0 |
| 1736182500 | 1.555 | -0.17 | -9.86 | 1.725 | 1.725 | 1.54 | 0 |
| 1735923300 | 1.725 | -0.08 | -4.43 | 1.785 | 1.805 | 1.725 | 0 |
| 1735836900 | 1.805 | 0.12 | 6.80 | 1.755 | 1.805 | 1.755 | 0 |
| 1735577700 | 1.69 | 0.06 | 3.68 | 1.625 | 1.695 | 1.62 | 0 |
| 1735318500 | 1.6299999 | -0.07 | -3.83 | 1.635 | 1.655 | 1.625 | 0 |
| 1734972900 | 1.695 | 0.03 | 1.50 | 1.645 | 1.7 | 1.635 | 0 |
| 1734713700 | 1.67 | -0.02 | -1.18 | 1.675 | 1.705 | 1.655 | 0 |
| 1734627300 | 1.69 | 0.09 | 5.62 | 1.67 | 1.7 | 1.66 | 150 |
| 1734540900 | 1.6 | -0.01 | -0.62 | 1.62 | 1.635 | 1.58 | 0 |
| 1734454500 | 1.61 | 0.05 | 3.21 | 1.575 | 1.615 | 1.57 | 0 |
| 1734368100 | 1.56 | 0.01 | 0.32 | 1.57 | 1.57 | 1.525 | 200 |
| 1734108900 | 1.555 | 0.05 | 3.32 | 1.5149999 | 1.56 | 1.5 | 0 |
| 1734022500 | 1.5049999 | 0.03 | 1.76 | 1.429 | 1.525 | 1.402 | 0 |
| 1733936100 | 1.479 | -0.01 | -0.40 | 1.451 | 1.5049999 | 1.448 | 0 |
| 1733849700 | 1.485 | 0.04 | 2.41 | 1.477 | 1.5 | 1.463 | 0 |
| 1733763300 | 1.45 | -0.08 | -4.92 | 1.54 | 1.545 | 1.436 | 0 |
| 1733504100 | 1.525 | -0.02 | -1.29 | 1.5149999 | 1.54 | 1.48 | 125 |
| 1733417700 | 1.545 | 0.01 | 0.65 | 1.535 | 1.56 | 1.5049999 | 0 |
| 1733331300 | 1.535 | 0 | 0.00 | 1.54 | 1.58 | 1.525 | 0 |
| 1733244900 | 1.535 | -0.1 | -5.83 | 1.6 | 1.6 | 1.493 | 0 |
| 1733158500 | 1.6299999 | 0.02 | 1.24 | 1.6399999 | 1.68 | 1.61 | 0 |
| 1732899300 | 1.61 | -0.01 | -0.62 | 1.585 | 1.62 | 1.585 | 0 |
| 1732812900 | 1.62 | 0.03 | 1.57 | 1.615 | 1.6299999 | 1.605 | 0 |
| 1732726500 | 1.595 | -0.03 | -1.85 | 1.6 | 1.62 | 1.575 | 0 |
| 1732640100 | 1.625 | 0.04 | 2.85 | 1.625 | 1.6399999 | 1.565 | 0 |
| 1732553700 | 1.58 | -0.05 | -2.77 | 1.565 | 1.59 | 1.55 | 0 |
| 1732294500 | 1.625 | 0.06 | 3.83 | 1.6 | 1.6399999 | 1.565 | 0 |
| 1732208100 | 1.565 | 0.04 | 2.96 | 1.5149999 | 1.575 | 1.51 | 0 |
| 1732121700 | 1.52 | -0.01 | -0.33 | 1.495 | 1.525 | 1.493 | 0 |
| 1732035300 | 1.525 | -0.04 | -2.24 | 1.52 | 1.585 | 1.52 | 0 |
| 1731948900 | 1.56 | -0.03 | -1.89 | 1.595 | 1.6299999 | 1.545 | 0 |
| 1731689700 | 1.59 | -0.01 | -0.31 | 1.585 | 1.6 | 1.494 | 0 |
| 1731603300 | 1.595 | 0.03 | 1.92 | 1.66 | 1.695 | 1.595 | 570 |
| 1731516900 | 1.565 | 0.05 | 3.30 | 1.54 | 1.595 | 1.5149999 | 0 |
| 1731430500 | 1.5149999 | 0.1 | 7.45 | 1.47 | 1.525 | 1.47 | 135 |
| 1731344100 | 1.41 | 0.07 | 5.30 | 1.337 | 1.41 | 1.337 | 0 |
| 1731084900 | 1.339 | 0.09 | 6.86 | 1.27 | 1.339 | 1.266 | 150 |
| 1730998500 | 1.2529999 | -0.15 | -10.50 | 1.359 | 1.359 | 1.233 | 150 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
