Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 0.649 | -0.032 | -4.70 | 0.665 | 0.668 | 0.649 | 0 |
| 1735923300 | 0.681 | 0 | 0.00 | 0.68 | 0.6889999 | 0.669 | 0 |
| 1735836900 | 0.681 | 0.004 | 0.59 | 0.662 | 0.685 | 0.662 | 2750 |
| 1735577700 | 0.677 | 0.006 | 0.89 | 0.668 | 0.699 | 0.663 | 0 |
| 1735318500 | 0.671 | -0.022 | -3.17 | 0.671 | 0.6919999 | 0.659 | 0 |
| 1734972900 | 0.6929999 | -0.061 | -8.09 | 0.714 | 0.729 | 0.6889999 | 0 |
| 1734713700 | 0.754 | 0.019 | 2.59 | 0.773 | 0.831 | 0.754 | 0 |
| 1734627300 | 0.735 | 0.066 | 9.87 | 0.739 | 0.742 | 0.703 | 0 |
| 1734540900 | 0.669 | 0.005 | 0.75 | 0.677 | 0.68 | 0.662 | 0 |
| 1734454500 | 0.664 | 0.001 | 0.15 | 0.673 | 0.676 | 0.664 | 0 |
| 1734368100 | 0.663 | 0.007 | 1.07 | 0.651 | 0.667 | 0.651 | 0 |
| 1734108900 | 0.656 | 0 | 0.00 | 0.662 | 0.663 | 0.644 | 0 |
| 1734022500 | 0.656 | -0.005 | -0.76 | 0.661 | 0.663 | 0.654 | 0 |
| 1733936100 | 0.661 | -0.032 | -4.62 | 0.6959999 | 0.701 | 0.658 | 0 |
| 1733849700 | 0.6929999 | 0 | 0.00 | 0.7 | 0.703 | 0.686 | 0 |
| 1733763300 | 0.6929999 | -0.003 | -0.43 | 0.6969999 | 0.6969999 | 0.677 | 0 |
| 1733504100 | 0.6959999 | -0.011 | -1.56 | 0.707 | 0.712 | 0.6909999 | 0 |
| 1733417700 | 0.707 | -0.01 | -1.39 | 0.721 | 0.726 | 0.707 | 0 |
| 1733331300 | 0.717 | -0.023 | -3.11 | 0.734 | 0.734 | 0.707 | 0 |
| 1733244900 | 0.74 | -0.021 | -2.76 | 0.759 | 0.759 | 0.74 | 0 |
| 1733158500 | 0.761 | 0.009 | 1.20 | 0.761 | 0.775 | 0.75 | 0 |
| 1732899300 | 0.752 | -0.026 | -3.34 | 0.78 | 0.78 | 0.752 | 0 |
| 1732812900 | 0.778 | -0.023 | -2.87 | 0.789 | 0.789 | 0.771 | 0 |
| 1732726500 | 0.801 | 0.023 | 2.96 | 0.792 | 0.806 | 0.782 | 0 |
| 1732640100 | 0.778 | 0.007 | 0.91 | 0.78 | 0.792 | 0.771 | 0 |
| 1732553700 | 0.771 | -0.049 | -5.98 | 0.785 | 0.792 | 0.771 | 0 |
| 1732294500 | 0.8199999 | -0.023 | -2.73 | 0.848 | 0.855 | 0.8199999 | 0 |
| 1732208100 | 0.843 | -0.019 | -2.20 | 0.853 | 0.878 | 0.834 | 0 |
| 1732121700 | 0.862 | 0.014 | 1.65 | 0.836 | 0.877 | 0.829 | 0 |
| 1732035300 | 0.848 | 0.074 | 9.56 | 0.772 | 0.855 | 0.769 | 0 |
| 1731948900 | 0.774 | 0.017 | 2.25 | 0.737 | 0.801 | 0.737 | 0 |
| 1731689700 | 0.757 | 0.025 | 3.42 | 0.755 | 0.779 | 0.746 | 0 |
| 1731603300 | 0.732 | -0.027 | -3.56 | 0.739 | 0.75 | 0.73 | 0 |
| 1731516900 | 0.759 | 0.013 | 1.74 | 0.754 | 0.781 | 0.743 | 0 |
| 1731430500 | 0.746 | 0.034 | 4.78 | 0.717 | 0.75 | 0.717 | 0 |
| 1731344100 | 0.712 | -0.016 | -2.20 | 0.719 | 0.719 | 0.703 | 0 |
| 1731084900 | 0.728 | 0.014 | 1.96 | 0.704 | 0.735 | 0.704 | 0 |
| 1730998500 | 0.714 | -0.025 | -3.38 | 0.741 | 0.744 | 0.712 | 0 |
| 1730912100 | 0.739 | -0.036 | -4.65 | 0.713 | 0.772 | 0.701 | 0 |
| 1730825700 | 0.775 | -0.055 | -6.63 | 0.8209999 | 0.826 | 0.775 | 0 |
| 1730739300 | 0.83 | -0.016 | -1.89 | 0.85 | 0.857 | 0.8189999 | 0 |
| 1730480100 | 0.846 | -0.022 | -2.53 | 0.87 | 0.877 | 0.835 | 0 |
| 1730393700 | 0.868 | 0.06 | 7.43 | 0.835 | 0.872 | 0.83 | 0 |
| 1730307300 | 0.808 | 0.018 | 2.28 | 0.793 | 0.824 | 0.793 | 0 |
| 1730220900 | 0.79 | -0.005 | -0.63 | 0.793 | 0.799 | 0.784 | 0 |
| 1730134500 | 0.795 | -0.013 | -1.61 | 0.804 | 0.8129999 | 0.795 | 0 |
| 1729871700 | 0.808 | -0.014 | -1.70 | 0.8129999 | 0.8129999 | 0.795 | 0 |
| 1729785300 | 0.8219999 | 0.009 | 1.11 | 0.8149999 | 0.823 | 0.797 | 0 |
| 1729698900 | 0.8129999 | 0.0069999 | 0.87 | 0.797 | 0.8129999 | 0.793 | 0 |
| 1729612500 | 0.806 | 0.004 | 0.50 | 0.804 | 0.8149999 | 0.791 | 0 |
| 1729526100 | 0.802 | 0.029 | 3.75 | 0.766 | 0.802 | 0.764 | 0 |
| 1729266900 | 0.773 | -0.024 | -3.01 | 0.793 | 0.793 | 0.773 | 0 |
| 1729180500 | 0.797 | -0.025 | -3.04 | 0.8209999 | 0.8209999 | 0.797 | 0 |
| 1729094100 | 0.8219999 | 0.0109999 | 1.36 | 0.833 | 0.837 | 0.8129999 | 0 |
| 1729007700 | 0.811 | 0.016 | 2.01 | 0.795 | 0.8129999 | 0.789 | 0 |
| 1728921300 | 0.795 | -0.054 | -6.36 | 0.848 | 0.851 | 0.795 | 0 |
| 1728662100 | 0.849 | -0.033 | -3.74 | 0.875 | 0.893 | 0.847 | 0 |
| 1728575700 | 0.882 | -0.009 | -1.01 | 0.891 | 0.905 | 0.878 | 0 |
| 1728489300 | 0.891 | -0.032 | -3.47 | 0.928 | 0.938 | 0.891 | 0 |
| 1728402900 | 0.923 | 0.012 | 1.32 | 0.967 | 0.981 | 0.923 | 0 |
| 1728316500 | 0.911 | -0.014 | -1.51 | 0.913 | 0.933 | 0.907 | 0 |
| 1728057300 | 0.925 | -0.007 | -0.75 | 0.933 | 0.941 | 0.907 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
