ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34246)

154,47
-0,20
(-0,13%)
Geschlossen 27 November 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1732640100151.77-1.15-0.75153.12153.41999150.370
1732553700152.919994.32.89151.82153.41999151.669990
1732294500148.624.12.84145.47149.57144.669990
1732208100144.526.254.52140.37144.52139.070
1732121700138.27-0.05-0.04139.22140.02137.320
1732035300138.32-2.1-1.50139.62140.12134.870
1731948900140.41999-0.85-0.60140.72140.72138.919990
1731689700141.27-3.65-2.52141.62142.27140.470
1731603300144.91999-1.2-0.82144.87146.82144.320
1731516900146.120.150.10142.82146.12142.620
1731430500145.97-1.55-1.05146.87148.32145.870
1731344100147.523.62.50144.12148.91999144.120
1731084900143.919993.852.75140.52143.91999140.120
1730998500140.070.950.68141.37141.66999139.720
1730912100139.1215.3512.40133.97140.47133.970
1730825700123.771.81.48122.02124.47121.420
1730739300121.97-3.65-2.91123.77124.42121.970
1730480100125.6232.45121.87126.77121.470
1730393700122.62-4.85-3.80124.12124.17121.320
1730307300127.47-0.2-0.16127.12127.97125.520
1730220900127.67-0.5-0.39128.07128.72126.720
1730134500128.169990.40.31127.62128.72126.620
1729871700127.77-0.4-0.31128.16999130.07127.770
1729785300128.16999-2.05-1.57129.41999130.12128.169990
1729698900130.22-2.55-1.92132.57132.87130.220
1729612500132.77-0.35-0.26132.91999133.12131.669990
1729526100133.12-2.35-1.73136.37136.82133.120
1729266900135.47-0.8-0.59136.12136.66999134.320
1729180500136.273.22.40134.22136.52133.919990
1729094100133.07-0.15-0.11131.12133.32130.770
1729007700133.220.050.04134.72135.12131.120
1728921300133.169991.951.49131.97133.22131.320
1728662100131.222.952.30128.27131.32127.670
1728575700128.271.050.83128.72128.87127.620
1728489300127.223.22.58124.22127.37123.720
1728402900124.02-1.75-1.39123.17124.12122.670
1728316500125.771.551.25126.87126.97125.420
1728057300124.220.950.77123.42126.72123.120
1727970900123.27-2.2-1.75124.72124.87122.370
1727884500125.471.551.25123.47125.52122.820
1727798100123.92-0.15-0.12124.92125.22122.520
1727711700124.07-3.8-2.97124.82124.92122.770
1727452500127.874.73.82124.17127.87123.770
1727366100123.170.30.24123.12124.07123.070
1727279700122.87-1.9-1.52123.17124.52122.570
1727193300124.770.750.60124.02125.17123.670
1727106900124.021.551.27123.82124.27122.870
1726847700122.47-0.25-0.20122.87123.47121.820
1726761300122.723.352.81120.97124.02120.870
1726674900119.37-2.15-1.77120.42120.57118.720
1726588500121.522.552.14119.97121.82119.870
1726502100118.970.350.30118.42120.97117.970
1726242900118.624.84.22116.02119.07115.920
1726156500113.825.55.08115.07115.37112.570
1726070100108.32-4.6-4.07111.57112.37106.970
1725983700112.92-0.45-0.40113.32114.72111.920
1725897300113.373.53.19110.62113.57110.620
1725638100109.87-2.3-2.05112.97115.42109.870
1725551700112.17-3.55-3.07114.92115.72112.170
1725465300115.72-1.4-1.20114.12116.87113.720
1725378900117.12-3.25-2.70120.12120.42116.470
1725292500120.372.051.73120.67120.72119.720
1725033300118.32-0.75-0.63118.72120.02118.320
1724946900119.072.31.97116.77119.17116.470
1724860500116.770.550.47117.27118.17116.620
1724774100116.22-0.25-0.21116.62117.17115.470

Kürzlich von Ihnen besucht

Delayed Upgrade Clock