Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 12.81 | 0.09 | 0.71 | 12.61 | 13.17 | 12.61 | 0 |
| 1738083300 | 12.72 | 0.82 | 6.89 | 12.63 | 12.85 | 12.56 | 0 |
| 1737996900 | 11.9 | 0.05 | 0.42 | 12.37 | 12.44 | 11.66 | 0 |
| 1737737700 | 11.85 | -1.25 | -9.54 | 12.44 | 12.52 | 11.79 | 0 |
| 1737651300 | 13.1 | 0.11 | 0.85 | 13.05 | 13.25 | 12.87 | 0 |
| 1737564900 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1737478500 | 12.99 | -0.06 | -0.46 | 13.45 | 13.7 | 12.99 | 0 |
| 1737392100 | 13.05 | -1.24 | -8.68 | 14.07 | 14.12 | 12.77 | 0 |
| 1737132900 | 14.29 | 0.08 | 0.56 | 14.35 | 14.57 | 13.95 | 0 |
| 1737046500 | 14.21 | -0.13 | -0.91 | 14.37 | 14.61 | 14.16 | 0 |
| 1736960100 | 14.34 | -0.02 | -0.14 | 14.28 | 14.37 | 13.69 | 0 |
| 1736873700 | 14.36 | -0.97 | -6.33 | 14.74 | 14.89 | 14.25 | 0 |
| 1736787300 | 15.33 | 0.31 | 2.06 | 15.17 | 15.5 | 15.03 | 0 |
| 1736528100 | 15.02 | 0.69 | 4.82 | 14.44 | 15.02 | 14.16 | 0 |
| 1736441700 | 14.33 | 0.06 | 0.42 | 14.25 | 14.4 | 14.1 | 0 |
| 1736355300 | 14.27 | 0.7 | 5.16 | 13.74 | 14.57 | 13.74 | 0 |
| 1736268900 | 13.57 | 0.3 | 2.26 | 13.21 | 13.66 | 12.83 | 0 |
| 1736182500 | 13.27 | -1.13 | -7.85 | 14.15 | 14.16 | 12.89 | 0 |
| 1735923300 | 14.4 | -0.43 | -2.90 | 14.56 | 14.62 | 14.3 | 0 |
| 1735836900 | 14.83 | 1.31 | 9.69 | 13.6 | 14.83 | 13.55 | 0 |
| 1735577700 | 13.52 | 0.54 | 4.16 | 12.96 | 13.52 | 12.64 | 0 |
| 1735318500 | 12.98 | -0.38 | -2.84 | 13.17 | 13.2 | 12.83 | 0 |
| 1734972900 | 13.36 | 0.19 | 1.44 | 12.94 | 13.46 | 12.93 | 0 |
| 1734713700 | 13.17 | -0.35 | -2.59 | 13.58 | 13.61 | 13.14 | 0 |
| 1734627300 | 13.52 | 1 | 7.99 | 13.47 | 13.66 | 13.11 | 0 |
| 1734540900 | 12.52 | 0.22 | 1.79 | 12.15 | 12.59 | 12.15 | 0 |
| 1734454500 | 12.3 | -0.02 | -0.16 | 12.26 | 12.49 | 12.19 | 0 |
| 1734368100 | 12.32 | -0.06 | -0.48 | 12.15 | 12.51 | 12.07 | 0 |
| 1734108900 | 12.38 | -0.02 | -0.16 | 12.72 | 12.8 | 12.11 | 0 |
| 1734022500 | 12.4 | -0.08 | -0.64 | 12.17 | 12.7 | 12.02 | 0 |
| 1733936100 | 12.48 | 0.21 | 1.71 | 12.04 | 12.51 | 11.97 | 0 |
| 1733849700 | 12.27 | 0.75 | 6.51 | 11.66 | 12.34 | 11.66 | 0 |
| 1733763300 | 11.52 | -0.12 | -1.03 | 11.85 | 11.9 | 11.38 | 0 |
| 1733504100 | 11.64 | 0.02 | 0.17 | 11.61 | 11.84 | 11.11 | 0 |
| 1733417700 | 11.62 | -0.43 | -3.57 | 12.09 | 12.13 | 11.46 | 0 |
| 1733331300 | 12.05 | -0.24 | -1.95 | 12.18 | 12.66 | 12.02 | 0 |
| 1733244900 | 12.29 | -0.17 | -1.36 | 12.52 | 12.54 | 12.09 | 0 |
| 1733158500 | 12.46 | 0.59 | 4.97 | 12.04 | 12.81 | 12.04 | 0 |
| 1732899300 | 11.87 | -0.04 | -0.34 | 11.57 | 11.94 | 11.43 | 0 |
| 1732812900 | 11.91 | 0.1 | 0.85 | 11.97 | 12.11 | 11.84 | 0 |
| 1732726500 | 11.81 | -0.96 | -7.52 | 12.62 | 12.62 | 11.65 | 0 |
| 1732640100 | 12.77 | 0.13 | 1.03 | 12.71 | 12.82 | 11.98 | 0 |
| 1732553700 | 12.64 | -1 | -7.33 | 12.72 | 13.01 | 12.17 | 0 |
| 1732294500 | 13.64 | 1 | 7.91 | 12.81 | 13.85 | 12.53 | 0 |
| 1732208100 | 12.64 | 0.29 | 2.35 | 12.03 | 12.72 | 12.03 | 0 |
| 1732121700 | 12.35 | 0.73 | 6.28 | 11.54 | 12.35 | 11.51 | 0 |
| 1732035300 | 11.62 | -0.17 | -1.44 | 11.52 | 12.16 | 11.46 | 0 |
| 1731948900 | 11.79 | -0.26 | -2.16 | 12.07 | 12.16 | 11.72 | 0 |
| 1731689700 | 12.05 | 0.34 | 2.90 | 11.99 | 12.26 | 11.57 | 0 |
| 1731603300 | 11.71 | -0.01 | -0.09 | 12.06 | 12.54 | 11.71 | 0 |
| 1731516900 | 11.72 | 0.31 | 2.72 | 11.37 | 11.92 | 11.02 | 0 |
| 1731430500 | 11.41 | 0.41 | 3.73 | 11.16 | 11.47 | 11.14 | 0 |
| 1731344100 | 11 | 0.79 | 7.74 | 10.24 | 11.12 | 10.24 | 0 |
| 1731084900 | 10.21 | 0.59 | 6.13 | 9.69 | 10.21 | 9.51 | 0 |
| 1730998500 | 9.6199999 | -0.52 | -5.13 | 10.01 | 10.01 | 9.25 | 0 |
| 1730912100 | 10.14 | 1.82 | 21.88 | 10.17 | 10.67 | 9.72 | 0 |
| 1730825700 | 8.32 | -0.28 | -3.26 | 8.66 | 8.66 | 8.32 | 0 |
| 1730739300 | 8.6 | -0.42 | -4.66 | 8.58 | 8.61 | 8.35 | 0 |
| 1730480100 | 9.02 | 0.09 | 1.01 | 8.75 | 9.02 | 8.48 | 0 |
| 1730393700 | 8.93 | 0.02 | 0.22 | 9 | 9.03 | 8.67 | 0 |
| 1730307300 | 8.91 | -0.6 | -6.31 | 9.3 | 9.43 | 8.86 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
