Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733936100 | 4.12 | 0.06 | 1.48 | 4.08 | 4.13 | 4.05 | 0 |
| 1733849700 | 4.0599999 | -0.02 | -0.49 | 4.04 | 4.09 | 4.0199999 | 0 |
| 1733763300 | 4.08 | -0.06 | -1.45 | 4.13 | 4.22 | 4.07 | 0 |
| 1733504100 | 4.14 | 0.03 | 0.73 | 4.0599999 | 4.19 | 4.0599999 | 521 |
| 1733417700 | 4.11 | 0.21 | 5.38 | 3.9 | 4.11 | 3.89 | 0 |
| 1733331300 | 3.9 | 0.06 | 1.56 | 3.82 | 3.97 | 3.82 | 0 |
| 1733244900 | 3.84 | 0.13 | 3.50 | 3.72 | 3.87 | 3.72 | 0 |
| 1733158500 | 3.71 | 0.02 | 0.54 | 3.6 | 3.75 | 3.59 | 0 |
| 1732899300 | 3.69 | 0.04 | 1.10 | 3.61 | 3.69 | 3.59 | 0 |
| 1732812900 | 3.65 | 0.07 | 1.96 | 3.62 | 3.67 | 3.61 | 0 |
| 1732726500 | 3.58 | -0.05 | -1.38 | 3.59 | 3.6 | 3.47 | 0 |
| 1732640100 | 3.63 | -0.08 | -2.16 | 3.61 | 3.69 | 3.56 | 0 |
| 1732553700 | 3.71 | -0.01 | -0.27 | 3.8 | 3.81 | 3.66 | 0 |
| 1732294500 | 3.72 | 0.07 | 1.92 | 3.68 | 3.73 | 3.55 | 0 |
| 1732208100 | 3.65 | 0 | 0.00 | 3.68 | 3.69 | 3.52 | 0 |
| 1732121700 | 3.65 | -0.01 | -0.27 | 3.73 | 3.75 | 3.61 | 0 |
| 1732035300 | 3.66 | -0.15 | -3.94 | 3.82 | 3.84 | 3.5 | 0 |
| 1731948900 | 3.81 | -0.04 | -1.04 | 3.85 | 3.87 | 3.74 | 0 |
| 1731689700 | 3.85 | -0.05 | -1.28 | 3.86 | 3.94 | 3.84 | 0 |
| 1731603300 | 3.9 | 0.22 | 5.98 | 3.67 | 3.91 | 3.66 | 0 |
| 1731516900 | 3.68 | 0.01 | 0.27 | 3.61 | 3.74 | 3.61 | 0 |
| 1731430500 | 3.67 | -0.24 | -6.14 | 3.82 | 3.85 | 3.66 | 0 |
| 1731344100 | 3.91 | 0.17 | 4.55 | 3.8 | 3.93 | 3.79 | 0 |
| 1731084900 | 3.74 | -0.06 | -1.58 | 3.79 | 3.8 | 3.67 | 0 |
| 1730998500 | 3.8 | 0.01 | 0.26 | 3.81 | 3.92 | 3.79 | 521 |
| 1730912100 | 3.79 | -0.18 | -4.53 | 4.04 | 4.14 | 3.76 | 0 |
| 1730825700 | 3.97 | -0.04 | -1.00 | 3.99 | 4.05 | 3.93 | 0 |
| 1730739300 | 4.01 | -0.04 | -0.99 | 4.0599999 | 4.09 | 4.01 | 0 |
| 1730480100 | 4.05 | 0.15 | 3.85 | 3.92 | 4.07 | 3.9 | 0 |
| 1730393700 | 3.9 | -0.09 | -2.26 | 3.9 | 3.97 | 3.85 | 0 |
| 1730307300 | 3.99 | -0.15 | -3.62 | 4.09 | 4.09 | 3.94 | 0 |
| 1730220900 | 4.14 | -0.03 | -0.72 | 4.22 | 4.25 | 4.14 | 0 |
| 1730134500 | 4.17 | 0.09 | 2.21 | 4.15 | 4.18 | 4.07 | 0 |
| 1729871700 | 4.08 | 0 | 0.00 | 4.0599999 | 4.13 | 4.05 | 0 |
| 1729785300 | 4.08 | 0.02 | 0.49 | 4.1 | 4.18 | 4.08 | 0 |
| 1729698900 | 4.0599999 | -0.03 | -0.73 | 4.1 | 4.11 | 4.05 | 0 |
| 1729612500 | 4.09 | -0.08 | -1.92 | 4.18 | 4.18 | 4.01 | 0 |
| 1729526100 | 4.17 | -0.08 | -1.88 | 4.26 | 4.2699999 | 4.16 | 0 |
| 1729266900 | 4.25 | 0.06 | 1.43 | 4.19 | 4.25 | 4.18 | 0 |
| 1729180500 | 4.19 | 0.12 | 2.95 | 4.09 | 4.23 | 4.08 | 260 |
| 1729094100 | 4.07 | 0.01 | 0.25 | 3.96 | 4.08 | 3.95 | 0 |
| 1729007700 | 4.0599999 | -0.01 | -0.25 | 4.1 | 4.14 | 4.0199999 | 0 |
| 1728921300 | 4.07 | 0.13 | 3.30 | 3.95 | 4.07 | 3.95 | 0 |
| 1728662100 | 3.94 | 0.08 | 2.07 | 3.87 | 3.94 | 3.84 | 0 |
| 1728575700 | 3.86 | 0.04 | 1.05 | 3.8 | 3.87 | 3.8 | 0 |
| 1728489300 | 3.82 | 0.07 | 1.87 | 3.77 | 3.82 | 3.71 | 0 |
| 1728402900 | 3.75 | -0.03 | -0.79 | 3.71 | 3.8 | 3.68 | 0 |
| 1728316500 | 3.78 | 0.07 | 1.89 | 3.75 | 3.79 | 3.67 | 0 |
| 1728057300 | 3.71 | 0.14 | 3.92 | 3.59 | 3.73 | 3.59 | 0 |
| 1727970900 | 3.57 | -0.17 | -4.55 | 3.68 | 3.72 | 3.57 | 0 |
| 1727884500 | 3.74 | -0.04 | -1.06 | 3.76 | 3.84 | 3.69 | 0 |
| 1727798100 | 3.78 | -0.13 | -3.32 | 3.94 | 3.96 | 3.76 | 0 |
| 1727711700 | 3.91 | -0.21 | -5.10 | 4.08 | 4.08 | 3.9 | 0 |
| 1727452500 | 4.12 | 0.13 | 3.26 | 4.04 | 4.12 | 4.0199999 | 0 |
| 1727366100 | 3.99 | 0.17 | 4.45 | 3.9 | 4.0199999 | 3.9 | 260 |
| 1727279700 | 3.82 | -0.01 | -0.26 | 3.8 | 3.87 | 3.78 | 0 |
| 1727193300 | 3.83 | 0.06 | 1.59 | 3.81 | 3.85 | 3.8 | 0 |
| 1727106900 | 3.77 | -0.01 | -0.26 | 3.82 | 3.83 | 3.72 | 0 |
| 1726847700 | 3.78 | -0.08 | -2.07 | 3.85 | 3.86 | 3.78 | 0 |
| 1726761300 | 3.86 | 0.11 | 2.93 | 3.86 | 3.88 | 3.79 | 0 |
| 1726674900 | 3.75 | -0.05 | -1.32 | 3.8 | 3.81 | 3.74 | 0 |
| 1726588500 | 3.8 | 0.07 | 1.88 | 3.77 | 3.85 | 3.76 | 0 |
| 1726502100 | 3.73 | 0.01 | 0.27 | 3.71 | 3.77 | 3.68 | 0 |
| 1726242900 | 3.72 | 0.04 | 1.09 | 3.7 | 3.76 | 3.69 | 0 |
| 1726156500 | 3.68 | 0.08 | 2.22 | 3.75 | 3.76 | 3.61 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
