ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F33238)

11,01
-1,99
(-15,31%)
Geschlossen 04 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174102090014.551.037.6214.4714.9913.860
174076170013.52-0.02-0.1512.5913.9112.390
174067530013.54-0.88-6.1013.7214.3713.10
174058890014.42-0.31-2.1015.1415.5114.350
174050250014.73-3.09-17.3417.1917.7114.610
174041610017.82-1.27-6.6518.119.117.120
174015690019.09-0.72-3.6319.720.0619.090
174007050019.81-0.72-3.5120.4320.8119.40
173998410020.530.512.5519.921.0919.730
173989770020.020.753.8919.9920.5219.790
173981130019.27-0.32-1.6319.5819.8119.240
173955210019.59-0.16-0.8120.2420.7519.230
173946570019.751.296.9918.7420.318.480
173937930018.46-0.07-0.3817.4718.7416.830
173929290018.53-2.38-11.3819.7819.8118.40
173920650020.91-0.9-4.1320.5621.0520.030
173894730021.810.562.6421.7622.521.440
173886090021.25-1.5-6.5922.5422.5421.090
173877450022.75-0.22-0.9623.4523.4822.630
173868810022.97-0.34-1.4623.223.5522.780
173860170023.31-2.74-10.5223.6724.6222.49100
173834250026.051.887.7824.7726.2924.40
173825610024.170.612.5925.0125.2423400
173816970023.560.130.5524.3924.4923.560
173808330023.43-0.89-3.6624.1424.5623.320
173799690024.32-1.26-4.9323.6224.8222.9100
173773770025.58-0.3-1.1625.6926.0125.5150
173765130025.88-0.17-0.6526.1226.4225.6150
173756490026.0500.0026.0526.0526.050
173747850026.05-2.14-7.5927.7228.2425.3290
173739210028.190.030.1127.8228.3327.820
173713290028.161.786.7526.3128.1626.3150
173704650026.38-0.12-0.4527.4927.6826.150
173696010026.50.783.0324.5126.5624.43150
173687370025.721.797.4826.1826.9525.33150
173678730023.930.110.4624.2924.4523.30
173652810023.82-0.28-1.1624.5124.7523.590
173644170024.1-0.24-0.9924.3724.4224.10
173635530024.34-0.27-1.1024.2324.9423.680
173626890024.61-0.95-3.7225.5225.8123.910
173618250025.561.194.8826.1227.0725.560
173592330024.371.195.1323.2124.3722.770
173583690023.18-3.68-13.7025.4125.922.730
173557770026.86-1.36-4.8227.3427.4226.330
173531850028.220.461.6629.6929.7827.34100
173497290027.76-0.87-3.0427.3928.1126.6490
173471370028.63-0.18-0.6227.5928.8525.850
173462730028.81-3.31-10.3128.6730.1528.2450
173454090032.1199990.652.0731.432.11999930.470
173445450031.471.454.8331.332.36999931.020
173436810030.023.1911.8928.1130.0228.010
173410890026.830.010.0426.3627.3326.020
173402250026.821.084.2027.0827.2926.050
173393610025.741.014.0824.7625.7424.710
173384970024.732.149.4723.4225.1123.420
173376330022.590.632.8724.3724.5522.280
173350410021.960.411.9021.6522.1521.530
173341770021.551.718.6220.2521.8120.10
173333130019.8400.0019.8320.1419.610

Kürzlich von Ihnen besucht