Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730912100 | 1000 | 0 | 0.00 | 1005 | 1020 | 999 | 2 |
| 1730825700 | 1000 | 0 | 0.00 | 999 | 1000 | 999 | 0 |
| 1730739300 | 1000 | 5 | 0.50 | 999 | 1000 | 999 | 0 |
| 1730480100 | 995 | 0 | 0.00 | 995 | 995 | 995 | 0 |
| 1730393700 | 995 | 0 | 0.00 | 990 | 995 | 990 | 0 |
| 1730307300 | 995 | -5 | -0.50 | 1000 | 1000 | 995 | 5 |
| 1730220900 | 1000 | 0 | 0.00 | 999 | 1000 | 994.01 | 0 |
| 1730134500 | 1000 | 0 | 0.00 | 999 | 1000 | 995 | 0 |
| 1729871700 | 1000 | 0 | 0.00 | 995 | 1000 | 995 | 0 |
| 1729785300 | 1000 | 0 | 0.00 | 999 | 1005 | 999 | 0 |
| 1729698900 | 1000 | 5 | 0.50 | 1000 | 1000 | 994.01 | 10 |
| 1729612500 | 995 | 0 | 0.00 | 995 | 995 | 995 | 0 |
| 1729526100 | 995 | -35 | -3.40 | 995 | 995 | 990 | 0 |
| 1729266900 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1729180500 | 1030 | 5 | 0.49 | 1030 | 1030 | 1023.98 | 0 |
| 1729094100 | 1025 | 5 | 0.49 | 1015 | 1025 | 1015 | 0 |
| 1729007700 | 1020 | 10 | 0.99 | 1020 | 1020 | 1013.99 | 0 |
| 1728921300 | 1010 | 5 | 0.50 | 1010 | 1015 | 1005 | 0 |
| 1728662100 | 1005 | 0 | 0.00 | 1010 | 1010 | 1005 | 0 |
| 1728575700 | 1005 | 5 | 0.50 | 1004 | 1005 | 999 | 5 |
| 1728489300 | 1000 | 5 | 0.50 | 1000 | 1005 | 995 | 0 |
| 1728402900 | 995 | 5 | 0.51 | 985 | 995 | 985 | 0 |
| 1728316500 | 990 | 5 | 0.51 | 980 | 990 | 979.02 | 0 |
| 1728057300 | 985 | 5 | 0.51 | 975 | 985 | 975 | 0 |
| 1727970900 | 980 | 0 | 0.00 | 980 | 985 | 975 | 1 |
| 1727884500 | 980 | -15 | -1.51 | 990 | 990 | 974.03 | 15 |
| 1727798100 | 995 | -5 | -0.50 | 1005 | 1005 | 995 | 0 |
| 1727711700 | 1000 | 0 | 0.00 | 1005 | 1005 | 999 | 5 |
| 1727452500 | 1000 | -5 | -0.50 | 1000 | 1005 | 1000 | 0 |
| 1727366100 | 1005 | 15 | 1.52 | 1000 | 1005 | 1000 | 0 |
| 1727279700 | 990 | 5 | 0.51 | 995 | 995 | 990 | 0 |
| 1727193300 | 985 | 5 | 0.51 | 990 | 990 | 980 | 10 |
| 1727106900 | 980 | 0 | 0.00 | 985 | 990 | 975 | 0 |
| 1726847700 | 980 | -5 | -0.51 | 980 | 980 | 980 | 0 |
| 1726761300 | 985 | 20 | 2.07 | 974.03 | 985 | 974.03 | 0 |
| 1726674900 | 965 | 10 | 1.05 | 960 | 970 | 955 | 0 |
| 1726588500 | 955 | 17 | 1.81 | 947 | 960 | 947 | 1 |
| 1726502100 | 938 | 11 | 1.19 | 929.07 | 938 | 927 | 30 |
| 1726242900 | 927 | 6 | 0.65 | 920 | 929 | 920 | 0 |
| 1726156500 | 921 | 4 | 0.44 | 925 | 929 | 913 | 0 |
| 1726070100 | 917 | 2 | 0.22 | 922 | 926 | 914 | 0 |
| 1725983700 | 915 | -1 | -0.11 | 918 | 921 | 910 | 0 |
| 1725897300 | 916 | 12 | 1.33 | 917 | 922 | 915 | 0 |
| 1725638100 | 904 | -10 | -1.09 | 912 | 918 | 904 | 0 |
| 1725551700 | 914 | 7 | 0.77 | 900 | 919 | 900 | 0 |
| 1725465300 | 907 | -13 | -1.41 | 904 | 910 | 897 | 0 |
| 1725378900 | 920 | -1 | -0.11 | 918 | 922 | 913 | 0 |
| 1725292500 | 921 | 2 | 0.22 | 918 | 924 | 909.09 | 0 |
| 1725033300 | 919 | -16 | -1.71 | 936 | 937 | 915 | 0 |
| 1724946900 | 935 | 6 | 0.65 | 932 | 938 | 932 | 0 |
| 1724860500 | 929 | -1 | -0.11 | 937 | 940 | 928 | 0 |
| 1724774100 | 930 | 29 | 3.22 | 909 | 931 | 907 | 0 |
| 1724687700 | 901 | 5 | 0.56 | 900 | 905 | 896 | 0 |
| 1724428500 | 896 | 4 | 0.45 | 894 | 899 | 890 | 0 |
| 1724342100 | 892 | 10 | 1.13 | 893 | 899 | 888 | 0 |
| 1724255700 | 882 | -8 | -0.90 | 886 | 895 | 880 | 0 |
| 1724169300 | 890 | 3 | 0.34 | 894 | 902 | 890 | 0 |
| 1724082900 | 887 | 1 | 0.11 | 883 | 890 | 883 | 0 |
| 1723823700 | 886 | 34 | 3.99 | 877 | 890 | 877 | 0 |
| 1723650900 | 852 | 8 | 0.95 | 864 | 873 | 849 | 0 |
| 1723564500 | 844 | 33 | 4.07 | 821 | 847 | 821 | 0 |
| 1723478100 | 811 | -3 | -0.37 | 823 | 827 | 811 | 0 |
| 1723218900 | 814 | 8 | 0.99 | 809 | 830 | 809 | 0 |
| 1723132500 | 806 | -2 | -0.25 | 801 | 808 | 796 | 0 |
| 1723046100 | 808 | 10 | 1.25 | 802 | 817 | 795 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
