Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 66.819999 | -1.15 | -1.69 | 67.27 | 67.82 | 65.72 | 0 |
| 1743008100 | 67.97 | -2.1 | -3.00 | 70.57 | 70.77 | 67.87 | 0 |
| 1742921700 | 70.07 | 0.6 | 0.86 | 69.37 | 70.57 | 68.87 | 0 |
| 1742835300 | 69.47 | 4.7 | 7.26 | 67.22 | 69.47 | 67.17 | 0 |
| 1742576100 | 64.769999 | -0.45 | -0.69 | 64.92 | 64.92 | 62.52 | 0 |
| 1742489700 | 65.22 | 0.45 | 0.69 | 66.069999 | 66.769999 | 63.57 | 0 |
| 1742403300 | 64.769999 | 1.9 | 3.02 | 62.82 | 64.97 | 62.57 | 0 |
| 1742316900 | 62.87 | -1.5 | -2.33 | 65.069999 | 65.47 | 62.02 | 0 |
| 1742230500 | 64.37 | 0.3 | 0.47 | 63.62 | 65.819999 | 63.42 | 0 |
| 1741971300 | 64.069999 | 2.8 | 4.57 | 62.32 | 64.819999 | 62.07 | 0 |
| 1741884900 | 61.27 | -3.1 | -4.82 | 62.82 | 64.12 | 61.22 | 0 |
| 1741798500 | 64.37 | 2.75 | 4.46 | 62.07 | 65.269999 | 61.87 | 0 |
| 1741712100 | 61.62 | -2.05 | -3.22 | 62.67 | 63.47 | 60.77 | 0 |
| 1741625700 | 63.67 | -2.9 | -4.36 | 68.97 | 68.97 | 63.57 | 0 |
| 1741366500 | 66.569999 | -4.7 | -6.59 | 69.22 | 69.82 | 66.569999 | 0 |
| 1741280100 | 71.27 | 0.45 | 0.64 | 73.87 | 73.92 | 70.32 | 0 |
| 1741193700 | 70.82 | -0.25 | -0.35 | 74.37 | 74.37 | 70.82 | 0 |
| 1741107300 | 71.07 | -8.2 | -10.34 | 75.37 | 75.37 | 70.92 | 0 |
| 1741020900 | 79.27 | 2.4 | 3.12 | 80.12 | 80.67 | 77.67 | 0 |
| 1740761700 | 76.87 | -3.9 | -4.83 | 76.42 | 78.02 | 75.27 | 0 |
| 1740675300 | 80.77 | -2.2 | -2.65 | 82.42 | 83.42 | 79.77 | 0 |
| 1740588900 | 82.97 | 3.1 | 3.88 | 82.02 | 83.17 | 81.47 | 0 |
| 1740502500 | 79.87 | -5.45 | -6.39 | 83.52 | 83.67 | 79.87 | 0 |
| 1740416100 | 85.32 | -4.05 | -4.53 | 86.82 | 87.32 | 84.22 | 0 |
| 1740156900 | 89.37 | -0.4 | -0.45 | 90.52 | 91.47 | 89.22 | 0 |
| 1740070500 | 89.77 | -2.1 | -2.29 | 91.02 | 91.52 | 89.22 | 0 |
| 1739984100 | 91.87 | 0.65 | 0.71 | 91.72 | 92.02 | 90.67 | 0 |
| 1739897700 | 91.22 | -0.3 | -0.33 | 92.22 | 92.47 | 90.62 | 0 |
| 1739811300 | 91.52 | 1.1 | 1.22 | 91.67 | 91.67 | 91.07 | 0 |
| 1739552100 | 90.42 | 0.9 | 1.01 | 90.67 | 90.72 | 89.67 | 0 |
| 1739465700 | 89.52 | 2.5 | 2.87 | 88.42 | 90.12 | 87.52 | 0 |
| 1739379300 | 87.02 | -1.65 | -1.86 | 88.07 | 88.52 | 85.72 | 0 |
| 1739292900 | 88.67 | -0.55 | -0.62 | 88.37 | 89.07 | 87.42 | 0 |
| 1739206500 | 89.22 | 1.85 | 2.12 | 87.62 | 89.42 | 87.52 | 0 |
| 1738947300 | 87.37 | -0.8 | -0.91 | 88.77 | 89.67 | 87.32 | 0 |
| 1738860900 | 88.17 | 2.25 | 2.62 | 88.22 | 88.57 | 87.47 | 0 |
| 1738774500 | 85.92 | -1.05 | -1.21 | 85.22 | 85.97 | 84.42 | 0 |
| 1738688100 | 86.97 | 1.95 | 2.29 | 84.97 | 86.97 | 83.87 | 0 |
| 1738601700 | 85.02 | -4.15 | -4.65 | 82.27 | 85.22 | 82.27 | 0 |
| 1738342500 | 89.17 | 4 | 4.70 | 87.62 | 89.52 | 87.62 | 0 |
| 1738256100 | 85.17 | 0.25 | 0.29 | 86.17 | 86.87 | 84.47 | 0 |
| 1738169700 | 84.92 | 0.85 | 1.01 | 86.32 | 86.82 | 84.52 | 0 |
| 1738083300 | 84.07 | 2.6 | 3.19 | 82.72 | 84.62 | 81.67 | 0 |
| 1737996900 | 81.47 | -7.6 | -8.53 | 83.47 | 83.52 | 77.52 | 0 |
| 1737737700 | 89.07 | -0.2 | -0.22 | 89.27 | 89.77 | 88.67 | 0 |
| 1737651300 | 89.27 | -0.85 | -0.94 | 89.22 | 89.32 | 88.42 | 0 |
| 1737564900 | 90.12 | 4 | 4.64 | 88.27 | 90.12 | 88.22 | 0 |
| 1737478500 | 86.12 | -0.85 | -0.98 | 86.17 | 87.57 | 85.62 | 0 |
| 1737392100 | 86.97 | -0.3 | -0.34 | 86.67 | 87.42 | 86.37 | 0 |
| 1737132900 | 87.27 | 2.2 | 2.59 | 83.92 | 87.62 | 83.67 | 0 |
| 1737046500 | 85.07 | 0.7 | 0.83 | 85.37 | 86.42 | 84.62 | 0 |
| 1736960100 | 84.37 | 3.9 | 4.85 | 80.72 | 84.72 | 80.22 | 0 |
| 1736873700 | 80.47 | 0.9 | 1.13 | 81.72 | 82.67 | 80.12 | 0 |
| 1736787300 | 79.57 | -1.6 | -1.97 | 80.87 | 80.87 | 78.82 | 0 |
| 1736528100 | 81.17 | -2.7 | -3.22 | 83.42 | 84.47 | 80.57 | 0 |
| 1736441700 | 83.87 | -0.4 | -0.47 | 83.97 | 84.17 | 83.42 | 0 |
| 1736355300 | 84.27 | -1.5 | -1.75 | 84.52 | 85.27 | 83.37 | 0 |
| 1736268900 | 85.77 | -2.85 | -3.22 | 86.87 | 87.87 | 84.47 | 0 |
| 1736182500 | 88.62 | 3.45 | 4.05 | 86.17 | 88.82 | 86.17 | 0 |
| 1735923300 | 85.17 | 1.05 | 1.25 | 83.52 | 85.17 | 83.12 | 0 |
| 1735836900 | 84.12 | 0.05 | 0.06 | 83.97 | 85.32 | 82.62 | 0 |
| 1735577700 | 84.07 | -1.8 | -2.10 | 86.07 | 86.37 | 82.67 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
