Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732726500 | 65.7 | 1.4 | 2.18 | 64.7 | 66.9 | 64.4 | 0 |
| 1732640100 | 64.3 | -4.8 | -6.95 | 65.4 | 68.1 | 64 | 0 |
| 1732553700 | 69.1 | 6.5 | 10.38 | 66.599999 | 69.1 | 64.4 | 0 |
| 1732294500 | 62.6 | -0.4 | -0.63 | 63.8 | 64.599999 | 62 | 0 |
| 1732208100 | 63 | 0.3 | 0.48 | 62.2 | 63 | 59.75 | 0 |
| 1732121700 | 62.7 | 3.05 | 5.11 | 61.25 | 63.2 | 61.15 | 0 |
| 1732035300 | 59.65 | -5.55 | -8.51 | 65.3 | 65.3 | 59.15 | 0 |
| 1731948900 | 65.2 | -0.5 | -0.76 | 66 | 66.9 | 64.5 | 0 |
| 1731689700 | 65.7 | 3.55 | 5.71 | 62.25 | 67.8 | 62.15 | 0 |
| 1731603300 | 62.15 | 7.3 | 13.31 | 55.55 | 62.15 | 55.45 | 0 |
| 1731516900 | 54.85 | -0.5 | -0.90 | 56.95 | 56.95 | 51.95 | 0 |
| 1731430500 | 55.35 | -10.65 | -16.14 | 60.35 | 60.35 | 54.85 | 0 |
| 1731344100 | 66 | -0.4 | -0.60 | 67.5 | 69 | 66 | 0 |
| 1731084900 | 66.4 | -7.75 | -10.45 | 72.2 | 72.2 | 66.4 | 0 |
| 1730998500 | 74.15 | 1.85 | 2.56 | 75.35 | 77.05 | 73.55 | 0 |
| 1730912100 | 72.3 | 4.8 | 7.11 | 66.5 | 75.65 | 66.5 | 0 |
| 1730825700 | 67.5 | -1.3 | -1.89 | 68.3 | 68.9 | 66.8 | 0 |
| 1730739300 | 68.8 | 2 | 2.99 | 67.2 | 69.8 | 66.9 | 0 |
| 1730480100 | 66.8 | 0.2 | 0.30 | 67.099999 | 67.099999 | 65.5 | 0 |
| 1730393700 | 66.599999 | 0.2 | 0.30 | 65.3 | 67.2 | 64.7 | 0 |
| 1730307300 | 66.4 | -1.3 | -1.92 | 65.7 | 68.3 | 65 | 0 |
| 1730220900 | 67.7 | -0.9 | -1.31 | 70.1 | 72.8 | 67.4 | 0 |
| 1730134500 | 68.6 | 1 | 1.48 | 67.3 | 69.1 | 66.8 | 0 |
| 1729871700 | 67.6 | -1.4 | -2.03 | 68.7 | 69.1 | 67.4 | 0 |
| 1729785300 | 69 | -0.7 | -1.00 | 69 | 71.5 | 68.7 | 0 |
| 1729698900 | 69.7 | -0.8 | -1.13 | 70.6 | 71.4 | 68.7 | 0 |
| 1729612500 | 70.5 | 0.2 | 0.28 | 69.3 | 70.6 | 67.8 | 0 |
| 1729526100 | 70.3 | -3.55 | -4.81 | 74.35 | 74.35 | 70.3 | 0 |
| 1729266900 | 73.85 | 4.75 | 6.87 | 72.5 | 74.95 | 72.5 | 0 |
| 1729180500 | 69.1 | -2.9 | -4.03 | 71.3 | 72.3 | 68.6 | 0 |
| 1729094100 | 72 | 0.7 | 0.98 | 70.3 | 72.8 | 70.3 | 0 |
| 1729007700 | 71.3 | -3.65 | -4.87 | 73.1 | 73.4 | 71.3 | 0 |
| 1728921300 | 74.95 | 2.05 | 2.81 | 73 | 75.15 | 72.3 | 0 |
| 1728662100 | 72.9 | -5.25 | -6.72 | 74.75 | 74.75 | 72.2 | 0 |
| 1728575700 | 78.15 | 0.8 | 1.03 | 77.15 | 78.95 | 76.15 | 0 |
| 1728489300 | 77.35 | 3.3 | 4.46 | 72.35 | 77.45 | 71.95 | 0 |
| 1728402900 | 74.05 | -5.15 | -6.50 | 73.85 | 74.85 | 71.65 | 0 |
| 1728316500 | 79.2 | 0.9 | 1.15 | 78.5 | 79.2 | 77.7 | 0 |
| 1728057300 | 78.3 | 0.7 | 0.90 | 77.5 | 79.3 | 77.5 | 0 |
| 1727970900 | 77.6 | -4.5 | -5.48 | 79.7 | 79.7 | 75.85 | 0 |
| 1727884500 | 82.1 | 4.95 | 6.42 | 79.9 | 82.3 | 79.3 | 0 |
| 1727798100 | 77.15 | -1.2 | -1.53 | 77.25 | 78.85 | 75.55 | 0 |
| 1727711700 | 78.35 | -1.5 | -1.88 | 80.8 | 81.8 | 78.35 | 0 |
| 1727452500 | 79.85 | 2.2 | 2.83 | 80.5 | 81.7 | 79.45 | 0 |
| 1727366100 | 77.65 | 8.05 | 11.57 | 74.25 | 78.55 | 74.25 | 0 |
| 1727279700 | 69.6 | -6.55 | -8.60 | 73.35 | 73.35 | 69.5 | 0 |
| 1727193300 | 76.15 | 6.85 | 9.88 | 74.55 | 77.65 | 74.55 | 0 |
| 1727106900 | 69.3 | 2.1 | 3.12 | 67.4 | 69.7 | 67 | 0 |
| 1726847700 | 67.2 | -5.7 | -7.82 | 71.6 | 72.7 | 67 | 0 |
| 1726761300 | 72.9 | 4.7 | 6.89 | 70.9 | 74 | 70.9 | 0 |
| 1726674900 | 68.2 | 0.2 | 0.29 | 66.8 | 69 | 66 | 0 |
| 1726588500 | 68 | 3.95 | 6.17 | 66.2 | 68.4 | 66.2 | 0 |
| 1726502100 | 64.05 | -2.75 | -4.12 | 64.15 | 64.7 | 63.55 | 0 |
| 1726242900 | 66.8 | 2.3 | 3.57 | 65.2 | 67.3 | 64.4 | 0 |
| 1726156500 | 64.5 | -0.2 | -0.31 | 66.599999 | 66.8 | 63.15 | 0 |
| 1726070100 | 64.7 | 2.85 | 4.61 | 64.05 | 65.3 | 63.85 | 0 |
| 1725983700 | 61.85 | -2.85 | -4.40 | 64.25 | 64.7 | 61.75 | 0 |
| 1725897300 | 64.7 | -0.6 | -0.92 | 66.3 | 66.3 | 64.4 | 0 |
| 1725638100 | 65.3 | -4.3 | -6.18 | 68.6 | 68.6 | 65.3 | 0 |
| 1725551700 | 69.6 | 1.4 | 2.05 | 67.5 | 70.4 | 67.5 | 0 |
| 1725465300 | 68.2 | -2.3 | -3.26 | 67.2 | 68.7 | 66.4 | 0 |
| 1725378900 | 70.5 | -1.9 | -2.62 | 70.6 | 71 | 69.2 | 0 |
| 1725292500 | 72.4 | -1.7 | -2.29 | 71.8 | 72.4 | 70.2 | 0 |
| 1725033300 | 74.1 | 0.3 | 0.41 | 75.6 | 76.55 | 74.1 | 0 |
| 1724946900 | 73.8 | -1.45 | -1.93 | 74 | 75.3 | 72.9 | 0 |
| 1724860500 | 75.25 | 0 | 0.00 | 75.75 | 78.55 | 73.2 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
