Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732812900 | 1.027 | 0.02 | 2.29 | 1.024 | 1.027 | 1.014 | 0 |
| 1732726500 | 1.004 | -0.02 | -1.47 | 1.044 | 1.044 | 1.004 | 0 |
| 1732640100 | 1.0189999 | 0.05 | 5.60 | 0.974 | 1.032 | 0.963 | 0 |
| 1732553700 | 0.965 | 0.019 | 2.01 | 0.947 | 0.973 | 0.946 | 0 |
| 1732294500 | 0.946 | 0.001 | 0.11 | 0.947 | 0.967 | 0.936 | 0 |
| 1732208100 | 0.945 | -0.025 | -2.58 | 0.983 | 1.0069999 | 0.936 | 0 |
| 1732121700 | 0.97 | -0.018 | -1.82 | 1 | 1.0029999 | 0.955 | 0 |
| 1732035300 | 0.988 | 0.006 | 0.61 | 0.972 | 0.988 | 0.947 | 0 |
| 1731948900 | 0.982 | -0.017 | -1.70 | 0.985 | 0.998 | 0.982 | 0 |
| 1731689700 | 0.999 | -0.069 | -6.46 | 1.058 | 1.06 | 0.996 | 0 |
| 1731603300 | 1.068 | -0 | -0.09 | 1.087 | 1.109 | 1.068 | 0 |
| 1731516900 | 1.069 | 0.06 | 5.74 | 1.032 | 1.073 | 1.026 | 0 |
| 1731430500 | 1.0109999 | 0 | 0.20 | 1.0069999 | 1.035 | 1.0069999 | 0 |
| 1731344100 | 1.0089999 | -0.02 | -2.04 | 1.024 | 1.048 | 1.0069999 | 0 |
| 1731084900 | 1.03 | -0.01 | -0.77 | 1.033 | 1.037 | 1.0169999 | 0 |
| 1730998500 | 1.038 | 0.06 | 5.70 | 0.996 | 1.046 | 0.993 | 0 |
| 1730912100 | 0.982 | 0.073 | 8.03 | 0.963 | 0.995 | 0.924 | 0 |
| 1730825700 | 0.909 | 0.014 | 1.56 | 0.89 | 0.909 | 0.889 | 0 |
| 1730739300 | 0.895 | -0.029 | -3.14 | 0.905 | 0.905 | 0.889 | 0 |
| 1730480100 | 0.924 | 0.117 | 14.50 | 0.906 | 0.934 | 0.903 | 0 |
| 1730393700 | 0.807 | -0.073 | -8.30 | 0.848 | 0.852 | 0.801 | 0 |
| 1730307300 | 0.88 | 0.039 | 4.64 | 0.876 | 0.893 | 0.87 | 400 |
| 1730220900 | 0.841 | 0.001 | 0.12 | 0.835 | 0.844 | 0.827 | 400 |
| 1730134500 | 0.84 | -0.001 | -0.12 | 0.83 | 0.844 | 0.83 | 0 |
| 1729871700 | 0.841 | 0.029 | 3.57 | 0.809 | 0.847 | 0.809 | 0 |
| 1729785300 | 0.812 | -0.005 | -0.61 | 0.803 | 0.8149999 | 0.796 | 0 |
| 1729698900 | 0.8169999 | -0.026 | -3.08 | 0.837 | 0.846 | 0.8169999 | 0 |
| 1729612500 | 0.843 | 0.0240001 | 2.93 | 0.834 | 0.852 | 0.8209999 | 0 |
| 1729526100 | 0.8189999 | -0.02 | -2.38 | 0.832 | 0.833 | 0.8129999 | 0 |
| 1729266900 | 0.839 | 0.0180001 | 2.19 | 0.827 | 0.839 | 0.8189999 | 0 |
| 1729180500 | 0.8209999 | 0.0149999 | 1.86 | 0.8179999 | 0.832 | 0.811 | 0 |
| 1729094100 | 0.806 | 0.003 | 0.37 | 0.8219999 | 0.827 | 0.805 | 0 |
| 1729007700 | 0.803 | -0.022 | -2.67 | 0.824 | 0.827 | 0.794 | 0 |
| 1728921300 | 0.825 | 0 | 0.00 | 0.825 | 0.842 | 0.824 | 0 |
| 1728662100 | 0.825 | 0.019 | 2.36 | 0.812 | 0.837 | 0.804 | 0 |
| 1728575700 | 0.806 | 0.019 | 2.41 | 0.793 | 0.8199999 | 0.792 | 0 |
| 1728489300 | 0.787 | 0.015 | 1.94 | 0.768 | 0.787 | 0.767 | 0 |
| 1728402900 | 0.772 | 0.01 | 1.31 | 0.751 | 0.774 | 0.748 | 0 |
| 1728316500 | 0.762 | -0.022 | -2.81 | 0.805 | 0.806 | 0.753 | 0 |
| 1728057300 | 0.784 | 0.021 | 2.75 | 0.783 | 0.8159999 | 0.779 | 0 |
| 1727970900 | 0.763 | -0.035 | -4.39 | 0.784 | 0.784 | 0.754 | 0 |
| 1727884500 | 0.798 | 0.021 | 2.70 | 0.784 | 0.803 | 0.78 | 0 |
| 1727798100 | 0.777 | -0.008 | -1.02 | 0.791 | 0.799 | 0.774 | 0 |
| 1727711700 | 0.785 | -0.024 | -2.97 | 0.807 | 0.811 | 0.78 | 0 |
| 1727452500 | 0.809 | -0.02 | -2.41 | 0.838 | 0.84 | 0.809 | 0 |
| 1727366100 | 0.829 | -0.024 | -2.81 | 0.857 | 0.872 | 0.824 | 0 |
| 1727279700 | 0.853 | 0.004 | 0.47 | 0.855 | 0.862 | 0.847 | 0 |
| 1727193300 | 0.849 | 0.005 | 0.59 | 0.869 | 0.869 | 0.831 | 0 |
| 1727106900 | 0.844 | 0.0310001 | 3.81 | 0.844 | 0.851 | 0.835 | 0 |
| 1726847700 | 0.8129999 | -0.009 | -1.09 | 0.825 | 0.836 | 0.809 | 0 |
| 1726761300 | 0.8219999 | 0.0239999 | 3.01 | 0.8209999 | 0.837 | 0.8209999 | 0 |
| 1726674900 | 0.798 | -0.017 | -2.09 | 0.806 | 0.81 | 0.79 | 0 |
| 1726588500 | 0.8149999 | 0.0329999 | 4.22 | 0.783 | 0.824 | 0.783 | 0 |
| 1726502100 | 0.782 | -0.031 | -3.81 | 0.804 | 0.806 | 0.774 | 0 |
| 1726242900 | 0.8129999 | 0.0239999 | 3.04 | 0.811 | 0.8199999 | 0.805 | 0 |
| 1726156500 | 0.789 | 0.068 | 9.43 | 0.793 | 0.801 | 0.783 | 0 |
| 1726070100 | 0.721 | -0.017 | -2.30 | 0.737 | 0.763 | 0.714 | 0 |
| 1725983700 | 0.738 | 0.04 | 5.73 | 0.706 | 0.746 | 0.704 | 0 |
| 1725897300 | 0.698 | 0.02 | 2.95 | 0.68 | 0.705 | 0.675 | 0 |
| 1725638100 | 0.678 | -0.048 | -6.61 | 0.72 | 0.729 | 0.678 | 0 |
| 1725551700 | 0.726 | 0.023 | 3.27 | 0.686 | 0.745 | 0.681 | 0 |
| 1725465300 | 0.703 | -0.018 | -2.50 | 0.704 | 0.709 | 0.6909999 | 0 |
| 1725378900 | 0.721 | -0.011 | -1.50 | 0.73 | 0.737 | 0.711 | 0 |
| 1725292500 | 0.732 | 0.023 | 3.24 | 0.729 | 0.736 | 0.721 | 0 |
| 1725033300 | 0.709 | 0.0190001 | 2.75 | 0.687 | 0.709 | 0.685 | 0 |
| 1724946900 | 0.6899999 | 0.0299999 | 4.55 | 0.661 | 0.6949999 | 0.657 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
