ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F32974)

16,25
0,45
(2,85%)
Geschlossen 03 März 5:30PM
Neuestes Streaming
BIT (Vontobel Financial …
BIT (Vontobel Financial Products GmbH)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 0
Neutral: 0
Verkaufen: 0
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
21:55:2814,65014,6514,660153BIT
21:50:2814,48014,4814,490152BIT
21:45:2714,21014,2114,220151BIT
21:40:2714,33014,3314,340150BIT
21:35:2714,42014,4214,430149BIT
21:30:2614,44014,4414,450148BIT
21:25:2614,37014,3714,380147BIT
21:20:2514,45014,4514,460146BIT
21:15:2514,55014,5514,560145BIT
21:10:2414,49014,4914,500144BIT
21:05:2414,57014,5714,580143BIT
21:00:2314,64014,6414,650142BIT
20:55:2314,78014,7814,790141BIT
20:50:2215,02015,0215,030140BIT
20:45:2215,16015,1615,170139BIT
20:40:2115,27015,2715,280138BIT
20:35:2115,14015,1415,150137BIT
20:30:2014,97014,9714,980136BIT
20:20:1915,03015,0315,040135BIT
20:15:1915,15015,1515,160134BIT
20:10:1815,21015,2115,220133BIT
20:05:1815,16015,1615,170132BIT
20:00:1815,08015,0815,090131BIT
19:55:1714,99014,9915,000130BIT
19:50:1715,04015,0415,050129BIT
19:40:1614,89014,8914,900128BIT
19:35:1514,87014,8714,880127BIT
19:30:1514,90014,9014,910126BIT
19:25:1415,09015,0915,100125BIT
19:20:1415,07015,0715,080124BIT
19:15:1314,95014,9514,960123BIT
19:10:1314,97014,9714,980122BIT
19:05:1215,23015,2315,240121BIT
19:00:1215,28015,2815,290120BIT
18:55:1115,47015,4715,480119BIT
18:50:1115,65015,6515,660118BIT
18:45:1015,83015,8315,840117BIT
18:40:1015,87015,8715,880116BIT
18:35:1015,96015,9615,970115BIT
18:30:0916,11016,1116,120114BIT
18:25:0916,19016,1916,200113BIT
18:20:0816,23016,2316,240112BIT
18:15:0816,22016,2216,230111BIT
18:10:0716,26016,2616,270110BIT
18:05:0716,27016,2716,280109BIT
18:00:0616,37016,3716,380108BIT
17:55:0616,45016,4516,460107BIT
17:50:0516,35016,3516,360106BIT
17:40:0416,08016,0816,090105BIT
17:35:0416,09016,0916,100104BIT
17:30:0316,18016,1816,190103BIT
17:25:0316,25016,2516,260102BIT
17:20:0216,18016,1816,190101BIT
17:15:0216,11016,1116,120100BIT
17:10:0115,96015,9615,97099BIT
17:05:0116,03016,0316,04098BIT
17:00:0115,86015,8615,87097BIT
16:55:0016,16016,1616,17096BIT
16:50:0016,08016,0816,09095BIT
16:44:5916,30016,3016,31094BIT
16:39:5916,07016,0716,08093BIT
16:34:5816,18016,1816,19092BIT
16:29:5816,31016,3116,32091BIT
16:24:5716,13016,1316,14090BIT
16:19:5715,86015,8615,87089BIT
16:14:5615,87015,8715,88088BIT
16:09:5615,94015,9415,95087BIT
16:04:5515,95015,9515,96086BIT
15:59:5515,81015,8115,82085BIT
15:54:5415,76015,7615,77084BIT
15:49:5416,17016,1716,18083BIT
15:44:5316,22016,2216,23082BIT
15:39:5316,01016,0116,02081BIT
15:29:5216,31016,2916,34080BIT
15:24:5216,30016,2916,32079BIT
15:19:5116,36016,3516,38078BIT
15:14:5116,35016,3416,37077BIT
15:09:5016,38016,3716,40076BIT
15:04:5016,55016,5416,57075BIT
14:59:4916,50016,4916,52074BIT
14:54:4916,39016,3816,41073BIT
14:49:4816,43016,4216,45072BIT
14:44:4816,36016,3516,38071BIT
14:39:4716,42016,4116,44070BIT
14:34:4716,49016,4816,51069BIT
14:29:4616,50016,4916,52068BIT
14:19:4516,48016,4716,50067BIT
14:14:4516,44016,4316,46066BIT
14:09:4416,42016,4116,44065BIT
14:04:4416,50016,4916,52064BIT
13:49:4316,58016,5716,60063BIT
13:44:4216,55016,5416,57062BIT
13:39:4216,56016,5516,58061BIT
13:34:4116,61016,6016,63060BIT
13:29:4116,64016,6116,67059BIT
13:24:4016,71016,6816,74058BIT
13:19:4016,57016,5416,60057BIT
13:14:3916,65016,6216,68056BIT
13:09:3916,53016,5016,56055BIT
13:04:3816,49016,4616,52054BIT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock