Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| BIT (Vontobel Financial Products GmbH) |
| Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:55:28 | 14,65 | 0 | 14,65 | 14,66 | 0 | 153 | BIT | |||
| 21:50:28 | 14,48 | 0 | 14,48 | 14,49 | 0 | 152 | BIT | |||
| 21:45:27 | 14,21 | 0 | 14,21 | 14,22 | 0 | 151 | BIT | |||
| 21:40:27 | 14,33 | 0 | 14,33 | 14,34 | 0 | 150 | BIT | |||
| 21:35:27 | 14,42 | 0 | 14,42 | 14,43 | 0 | 149 | BIT | |||
| 21:30:26 | 14,44 | 0 | 14,44 | 14,45 | 0 | 148 | BIT | |||
| 21:25:26 | 14,37 | 0 | 14,37 | 14,38 | 0 | 147 | BIT | |||
| 21:20:25 | 14,45 | 0 | 14,45 | 14,46 | 0 | 146 | BIT | |||
| 21:15:25 | 14,55 | 0 | 14,55 | 14,56 | 0 | 145 | BIT | |||
| 21:10:24 | 14,49 | 0 | 14,49 | 14,50 | 0 | 144 | BIT | |||
| 21:05:24 | 14,57 | 0 | 14,57 | 14,58 | 0 | 143 | BIT | |||
| 21:00:23 | 14,64 | 0 | 14,64 | 14,65 | 0 | 142 | BIT | |||
| 20:55:23 | 14,78 | 0 | 14,78 | 14,79 | 0 | 141 | BIT | |||
| 20:50:22 | 15,02 | 0 | 15,02 | 15,03 | 0 | 140 | BIT | |||
| 20:45:22 | 15,16 | 0 | 15,16 | 15,17 | 0 | 139 | BIT | |||
| 20:40:21 | 15,27 | 0 | 15,27 | 15,28 | 0 | 138 | BIT | |||
| 20:35:21 | 15,14 | 0 | 15,14 | 15,15 | 0 | 137 | BIT | |||
| 20:30:20 | 14,97 | 0 | 14,97 | 14,98 | 0 | 136 | BIT | |||
| 20:20:19 | 15,03 | 0 | 15,03 | 15,04 | 0 | 135 | BIT | |||
| 20:15:19 | 15,15 | 0 | 15,15 | 15,16 | 0 | 134 | BIT | |||
| 20:10:18 | 15,21 | 0 | 15,21 | 15,22 | 0 | 133 | BIT | |||
| 20:05:18 | 15,16 | 0 | 15,16 | 15,17 | 0 | 132 | BIT | |||
| 20:00:18 | 15,08 | 0 | 15,08 | 15,09 | 0 | 131 | BIT | |||
| 19:55:17 | 14,99 | 0 | 14,99 | 15,00 | 0 | 130 | BIT | |||
| 19:50:17 | 15,04 | 0 | 15,04 | 15,05 | 0 | 129 | BIT | |||
| 19:40:16 | 14,89 | 0 | 14,89 | 14,90 | 0 | 128 | BIT | |||
| 19:35:15 | 14,87 | 0 | 14,87 | 14,88 | 0 | 127 | BIT | |||
| 19:30:15 | 14,90 | 0 | 14,90 | 14,91 | 0 | 126 | BIT | |||
| 19:25:14 | 15,09 | 0 | 15,09 | 15,10 | 0 | 125 | BIT | |||
| 19:20:14 | 15,07 | 0 | 15,07 | 15,08 | 0 | 124 | BIT | |||
| 19:15:13 | 14,95 | 0 | 14,95 | 14,96 | 0 | 123 | BIT | |||
| 19:10:13 | 14,97 | 0 | 14,97 | 14,98 | 0 | 122 | BIT | |||
| 19:05:12 | 15,23 | 0 | 15,23 | 15,24 | 0 | 121 | BIT | |||
| 19:00:12 | 15,28 | 0 | 15,28 | 15,29 | 0 | 120 | BIT | |||
| 18:55:11 | 15,47 | 0 | 15,47 | 15,48 | 0 | 119 | BIT | |||
| 18:50:11 | 15,65 | 0 | 15,65 | 15,66 | 0 | 118 | BIT | |||
| 18:45:10 | 15,83 | 0 | 15,83 | 15,84 | 0 | 117 | BIT | |||
| 18:40:10 | 15,87 | 0 | 15,87 | 15,88 | 0 | 116 | BIT | |||
| 18:35:10 | 15,96 | 0 | 15,96 | 15,97 | 0 | 115 | BIT | |||
| 18:30:09 | 16,11 | 0 | 16,11 | 16,12 | 0 | 114 | BIT | |||
| 18:25:09 | 16,19 | 0 | 16,19 | 16,20 | 0 | 113 | BIT | |||
| 18:20:08 | 16,23 | 0 | 16,23 | 16,24 | 0 | 112 | BIT | |||
| 18:15:08 | 16,22 | 0 | 16,22 | 16,23 | 0 | 111 | BIT | |||
| 18:10:07 | 16,26 | 0 | 16,26 | 16,27 | 0 | 110 | BIT | |||
| 18:05:07 | 16,27 | 0 | 16,27 | 16,28 | 0 | 109 | BIT | |||
| 18:00:06 | 16,37 | 0 | 16,37 | 16,38 | 0 | 108 | BIT | |||
| 17:55:06 | 16,45 | 0 | 16,45 | 16,46 | 0 | 107 | BIT | |||
| 17:50:05 | 16,35 | 0 | 16,35 | 16,36 | 0 | 106 | BIT | |||
| 17:40:04 | 16,08 | 0 | 16,08 | 16,09 | 0 | 105 | BIT | |||
| 17:35:04 | 16,09 | 0 | 16,09 | 16,10 | 0 | 104 | BIT | |||
| 17:30:03 | 16,18 | 0 | 16,18 | 16,19 | 0 | 103 | BIT | |||
| 17:25:03 | 16,25 | 0 | 16,25 | 16,26 | 0 | 102 | BIT | |||
| 17:20:02 | 16,18 | 0 | 16,18 | 16,19 | 0 | 101 | BIT | |||
| 17:15:02 | 16,11 | 0 | 16,11 | 16,12 | 0 | 100 | BIT | |||
| 17:10:01 | 15,96 | 0 | 15,96 | 15,97 | 0 | 99 | BIT | |||
| 17:05:01 | 16,03 | 0 | 16,03 | 16,04 | 0 | 98 | BIT | |||
| 17:00:01 | 15,86 | 0 | 15,86 | 15,87 | 0 | 97 | BIT | |||
| 16:55:00 | 16,16 | 0 | 16,16 | 16,17 | 0 | 96 | BIT | |||
| 16:50:00 | 16,08 | 0 | 16,08 | 16,09 | 0 | 95 | BIT | |||
| 16:44:59 | 16,30 | 0 | 16,30 | 16,31 | 0 | 94 | BIT | |||
| 16:39:59 | 16,07 | 0 | 16,07 | 16,08 | 0 | 93 | BIT | |||
| 16:34:58 | 16,18 | 0 | 16,18 | 16,19 | 0 | 92 | BIT | |||
| 16:29:58 | 16,31 | 0 | 16,31 | 16,32 | 0 | 91 | BIT | |||
| 16:24:57 | 16,13 | 0 | 16,13 | 16,14 | 0 | 90 | BIT | |||
| 16:19:57 | 15,86 | 0 | 15,86 | 15,87 | 0 | 89 | BIT | |||
| 16:14:56 | 15,87 | 0 | 15,87 | 15,88 | 0 | 88 | BIT | |||
| 16:09:56 | 15,94 | 0 | 15,94 | 15,95 | 0 | 87 | BIT | |||
| 16:04:55 | 15,95 | 0 | 15,95 | 15,96 | 0 | 86 | BIT | |||
| 15:59:55 | 15,81 | 0 | 15,81 | 15,82 | 0 | 85 | BIT | |||
| 15:54:54 | 15,76 | 0 | 15,76 | 15,77 | 0 | 84 | BIT | |||
| 15:49:54 | 16,17 | 0 | 16,17 | 16,18 | 0 | 83 | BIT | |||
| 15:44:53 | 16,22 | 0 | 16,22 | 16,23 | 0 | 82 | BIT | |||
| 15:39:53 | 16,01 | 0 | 16,01 | 16,02 | 0 | 81 | BIT | |||
| 15:29:52 | 16,31 | 0 | 16,29 | 16,34 | 0 | 80 | BIT | |||
| 15:24:52 | 16,30 | 0 | 16,29 | 16,32 | 0 | 79 | BIT | |||
| 15:19:51 | 16,36 | 0 | 16,35 | 16,38 | 0 | 78 | BIT | |||
| 15:14:51 | 16,35 | 0 | 16,34 | 16,37 | 0 | 77 | BIT | |||
| 15:09:50 | 16,38 | 0 | 16,37 | 16,40 | 0 | 76 | BIT | |||
| 15:04:50 | 16,55 | 0 | 16,54 | 16,57 | 0 | 75 | BIT | |||
| 14:59:49 | 16,50 | 0 | 16,49 | 16,52 | 0 | 74 | BIT | |||
| 14:54:49 | 16,39 | 0 | 16,38 | 16,41 | 0 | 73 | BIT | |||
| 14:49:48 | 16,43 | 0 | 16,42 | 16,45 | 0 | 72 | BIT | |||
| 14:44:48 | 16,36 | 0 | 16,35 | 16,38 | 0 | 71 | BIT | |||
| 14:39:47 | 16,42 | 0 | 16,41 | 16,44 | 0 | 70 | BIT | |||
| 14:34:47 | 16,49 | 0 | 16,48 | 16,51 | 0 | 69 | BIT | |||
| 14:29:46 | 16,50 | 0 | 16,49 | 16,52 | 0 | 68 | BIT | |||
| 14:19:45 | 16,48 | 0 | 16,47 | 16,50 | 0 | 67 | BIT | |||
| 14:14:45 | 16,44 | 0 | 16,43 | 16,46 | 0 | 66 | BIT | |||
| 14:09:44 | 16,42 | 0 | 16,41 | 16,44 | 0 | 65 | BIT | |||
| 14:04:44 | 16,50 | 0 | 16,49 | 16,52 | 0 | 64 | BIT | |||
| 13:49:43 | 16,58 | 0 | 16,57 | 16,60 | 0 | 63 | BIT | |||
| 13:44:42 | 16,55 | 0 | 16,54 | 16,57 | 0 | 62 | BIT | |||
| 13:39:42 | 16,56 | 0 | 16,55 | 16,58 | 0 | 61 | BIT | |||
| 13:34:41 | 16,61 | 0 | 16,60 | 16,63 | 0 | 60 | BIT | |||
| 13:29:41 | 16,64 | 0 | 16,61 | 16,67 | 0 | 59 | BIT | |||
| 13:24:40 | 16,71 | 0 | 16,68 | 16,74 | 0 | 58 | BIT | |||
| 13:19:40 | 16,57 | 0 | 16,54 | 16,60 | 0 | 57 | BIT | |||
| 13:14:39 | 16,65 | 0 | 16,62 | 16,68 | 0 | 56 | BIT | |||
| 13:09:39 | 16,53 | 0 | 16,50 | 16,56 | 0 | 55 | BIT | |||
| 13:04:38 | 16,49 | 0 | 16,46 | 16,52 | 0 | 54 | BIT |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
%250D%250AINFO%3A%20%5B23%3A03%3A00%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B23%3A03%3A00%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B23%3A03%3A00%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B23%3A03%3A00%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B23%3A03%3A00%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B23%3A03%3A00%5D%20Locale%3A%20de_DE%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%203600)%250D%250AINFO%3A%20%5B23%3A03%3A00%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fde.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fde.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20de_DE%0A-%20site%20%3D%20de%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%203600%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20BIT%253AF32974%0A-%20feedSymbol%20%3D%20BIT%255EF32974%0A-%20supportEmail%20%3D%20support%40advfn.de%0A-%20supportPhone%20%3D%20%2B44%20(0)%20203%208794%20460%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B23%3A03%3A01%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B23%3A03%3A01%5D%20Streamer%20WS%20Hostname%3A%203edf9016d608%250D%250AINFO%3A%20%5B23%3A03%3A01%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B23%3A03%3A01%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20BIT%5EF32974%250D%250AINFO%3A%20%5B23%3A03%3A01%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20BIT%5EF32974%250D%250AINFO%3A%20%5B23%3A03%3A01%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B23%3A03%3A01%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B23%3A03%3A01%5D%20Starting%20trades%20table%20for%20BIT%3AF32974%20without%20montage%250D%250AINFO%3A%20%5B23%3A03%3A01%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B23%3A03%3A01%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B23%3A03%3A01%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}