Vontobel Financial Produ... (F32274) - Trades

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 0

Verkaufen: 0

Zeit	Preis	Gebotspreis	Briefkurs	Nummer	Börse
20:42:18	17,42	17,42	17,43	142	BIT
20:37:17	17,32	17,32	17,33	141	BIT
20:32:17	17,36	17,36	17,37	140	BIT
20:27:16	17,48	17,48	17,49	139	BIT
20:17:14	17,52	17,52	17,53	138	BIT
20:12:14	17,51	17,51	17,52	137	BIT
20:07:13	17,48	17,48	17,49	136	BIT
20:02:12	17,62	17,62	17,63	135	BIT
19:57:11	17,60	17,60	17,61	134	BIT
19:52:11	17,62	17,62	17,63	133	BIT
19:47:10	17,61	17,61	17,62	132	BIT
19:42:09	17,62	17,62	17,63	131	BIT
19:37:09	17,68	17,68	17,69	130	BIT
19:27:07	17,77	17,77	17,78	129	BIT
19:22:06	17,72	17,72	17,73	128	BIT
19:17:06	17,73	17,73	17,74	127	BIT
19:12:05	17,72	17,72	17,73	126	BIT
19:07:04	17,59	17,59	17,60	125	BIT
19:02:04	17,65	17,65	17,66	124	BIT
18:57:03	17,69	17,69	17,70	123	BIT
18:52:02	17,74	17,74	17,75	122	BIT
18:47:01	17,77	17,77	17,78	121	BIT
18:42:01	17,70	17,70	17,71	120	BIT
18:37:00	17,49	17,49	17,50	119	BIT
18:31:59	17,60	17,60	17,61	118	BIT
18:26:58	17,70	17,70	17,71	117	BIT
18:21:58	17,65	17,65	17,66	116	BIT
18:16:57	17,68	17,68	17,69	115	BIT
18:11:56	17,60	17,60	17,61	114	BIT
18:06:56	17,56	17,56	17,57	113	BIT
18:01:55	17,63	17,63	17,64	112	BIT
17:56:54	17,58	17,58	17,59	111	BIT
17:51:53	17,74	17,74	17,75	110	BIT
17:46:53	17,71	17,71	17,72	109	BIT
17:41:52	17,90	17,90	17,91	108	BIT
17:36:51	17,96	17,96	17,97	107	BIT
17:31:51	17,97	17,97	17,98	106	BIT
17:26:50	17,91	17,91	17,92	105	BIT
17:21:49	17,93	17,93	17,94	104	BIT
17:16:48	17,85	17,85	17,86	103	BIT
17:11:48	17,87	17,87	17,88	102	BIT
17:06:47	17,97	17,97	17,98	101	BIT
17:01:46	17,82	17,82	17,83	100	BIT
16:56:45	17,89	17,89	17,90	99	BIT
16:51:45	18,10	18,10	18,11	98	BIT
16:46:44	18,21	18,21	18,22	97	BIT
16:41:43	18,18	18,18	18,19	96	BIT
16:36:43	18,15	18,15	18,16	95	BIT
16:31:42	18,20	18,20	18,21	94	BIT
16:26:41	18,13	18,13	18,14	93	BIT
16:21:40	18,33	18,33	18,34	92	BIT
16:16:40	18,28	18,28	18,29	91	BIT
16:11:39	18,29	18,29	18,30	90	BIT
16:06:38	18,24	18,24	18,25	89	BIT
16:01:38	18,22	18,22	18,23	88	BIT
15:56:37	18,21	18,21	18,22	87	BIT
15:51:36	18,19	18,19	18,20	86	BIT
15:46:35	18,03	18,03	18,04	85	BIT
15:41:35	18,18	18,18	18,19	84	BIT
15:36:34	18,15	18,15	18,16	83	BIT
15:31:33	18,10	18,10	18,11	82	BIT
15:26:33	18,05	18,05	18,06	81	BIT
15:21:32	17,81	17,81	17,82	80	BIT
15:11:30	18,09	18,09	18,10	79	BIT
15:06:30	18,34	18,34	18,35	78	BIT
15:01:29	18,49	18,49	18,50	77	BIT
14:56:28	18,42	18,42	18,43	76	BIT
14:51:28	18,81	18,81	18,82	75	BIT
14:46:27	18,82	18,82	18,83	74	BIT
14:41:26	18,71	18,71	18,72	73	BIT
14:36:25	18,63	18,63	18,64	72	BIT
14:26:24	18,80	18,78	18,83	71	BIT
14:21:23	18,78	18,77	18,80	70	BIT
14:16:22	18,85	18,84	18,87	69	BIT
14:01:20	18,91	18,90	18,93	68	BIT
13:56:20	18,88	18,87	18,90	67	BIT
13:51:19	18,86	18,85	18,88	66	BIT
13:46:18	18,81	18,80	18,83	65	BIT
13:36:17	18,82	18,81	18,84	64	BIT
13:31:16	18,84	18,83	18,86	63	BIT
13:26:15	18,87	18,86	18,89	62	BIT
13:21:15	18,88	18,87	18,90	61	BIT
13:16:14	18,90	18,89	18,92	60	BIT
13:11:13	18,94	18,93	18,96	59	BIT
13:06:12	18,95	18,94	18,97	58	BIT
13:01:12	18,98	18,97	19,00	57	BIT
12:56:11	19,01	19,00	19,03	56	BIT
12:51:10	19,06	19,05	19,08	55	BIT
12:46:10	18,99	18,98	19,01	54	BIT
12:41:09	18,95	18,94	18,97	53	BIT
12:36:08	18,91	18,90	18,93	52	BIT
12:31:07	18,88	18,87	18,90	51	BIT
12:26:07	18,90	18,87	18,93	50	BIT
12:21:06	18,89	18,86	18,92	49	BIT
12:11:05	18,92	18,89	18,95	48	BIT
12:06:04	18,94	18,91	18,97	47	BIT
12:01:03	18,95	18,92	18,98	46	BIT
11:56:02	18,94	18,91	18,97	45	BIT
11:51:02	18,89	18,86	18,92	44	BIT
11:46:01	18,96	18,93	18,99	43	BIT

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Vontobel Financial Products GmbH (F32274)

Neueste F32274 Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Vontobel Financial Products GmbH (F32274) Order

Vontobel Financial Products GmbH (F32274)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste F32274 Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste F32274 Trades
Delayed by 15 mins