Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742489700 | 13.52 | -0.22 | -1.60 | 14.16 | 14.37 | 13.37 | 0 |
| 1742403300 | 13.74 | 0.66 | 5.05 | 13 | 13.9 | 12.96 | 0 |
| 1742316900 | 13.08 | -0.54 | -3.96 | 13.7 | 13.87 | 12.56 | 0 |
| 1742230500 | 13.62 | -1.2 | -8.10 | 14.73 | 14.98 | 13.6 | 0 |
| 1741971300 | 14.82 | 1.01 | 7.31 | 14.56 | 15.08 | 14.31 | 0 |
| 1741884900 | 13.81 | -1.19 | -7.93 | 14.8 | 15.05 | 13.67 | 0 |
| 1741798500 | 15 | 1.95 | 14.94 | 13.65 | 15.09 | 13.57 | 39 |
| 1741712100 | 13.05 | -0.69 | -5.02 | 12.61 | 13.64 | 12.29 | 0 |
| 1741625700 | 13.74 | -1.88 | -12.04 | 15.95 | 15.96 | 13.74 | 0 |
| 1741366500 | 15.62 | -1.3 | -7.68 | 16.18 | 16.64 | 15.62 | 0 |
| 1741280100 | 16.92 | -0.21 | -1.23 | 18.01 | 18.02 | 16.59 | 0 |
| 1741193700 | 17.13 | 0.19 | 1.12 | 18.36 | 18.36 | 17 | 0 |
| 1741107300 | 16.94 | -3.5 | -17.12 | 18.8 | 19.08 | 16.88 | 0 |
| 1741020900 | 20.44 | 0.92 | 4.71 | 20.46 | 20.94 | 20.02 | 0 |
| 1740761700 | 19.52 | -0.03 | -0.15 | 18.61 | 19.91 | 18.39 | 0 |
| 1740675300 | 19.55 | -0.82 | -4.03 | 19.69 | 20.32 | 19.08 | 0 |
| 1740588900 | 20.37 | -0.3 | -1.45 | 21.09 | 21.47 | 20.3 | 0 |
| 1740502500 | 20.67 | -3.12 | -13.11 | 23.15 | 23.68 | 20.56 | 0 |
| 1740416100 | 23.79 | -1.27 | -5.07 | 24.04 | 25.07 | 23.12 | 0 |
| 1740156900 | 25.06 | -0.71 | -2.76 | 25.65 | 26.02 | 25.05 | 0 |
| 1740070500 | 25.77 | -0.75 | -2.83 | 26.42 | 26.79 | 25.38 | 0 |
| 1739984100 | 26.52 | 0.54 | 2.08 | 25.86 | 27.08 | 25.71 | 0 |
| 1739897700 | 25.98 | 0.76 | 3.01 | 25.95 | 26.48 | 25.77 | 0 |
| 1739811300 | 25.22 | -0.3 | -1.18 | 25.52 | 25.76 | 25.19 | 0 |
| 1739552100 | 25.52 | -0.2 | -0.78 | 26.2 | 26.69 | 25.16 | 0 |
| 1739465700 | 25.72 | 1.25 | 5.11 | 24.71 | 26.26 | 24.45 | 0 |
| 1739379300 | 24.47 | -0.07 | -0.29 | 23.48 | 24.74 | 22.84 | 0 |
| 1739292900 | 24.54 | -2.41 | -8.94 | 25.83 | 25.85 | 24.39 | 0 |
| 1739206500 | 26.95 | -0.87 | -3.13 | 26.58 | 27.09 | 26.07 | 0 |
| 1738947300 | 27.82 | 0.57 | 2.09 | 27.75 | 28.49 | 27.43 | 0 |
| 1738860900 | 27.25 | -1.46 | -5.09 | 28.53 | 28.53 | 27.09 | 0 |
| 1738774500 | 28.71 | -0.17 | -0.59 | 29.43 | 29.45 | 28.58 | 0 |
| 1738688100 | 28.88 | -0.44 | -1.50 | 29.23 | 29.53 | 28.81 | 0 |
| 1738601700 | 29.32 | -2.7 | -8.43 | 29.72 | 30.7 | 28.49 | 0 |
| 1738342500 | 32.02 | 1.95 | 6.48 | 30.75 | 32.32 | 30.32 | 0 |
| 1738256100 | 30.07 | 0.59 | 2.00 | 31 | 31.45 | 28.96 | 0 |
| 1738169700 | 29.48 | 0.15 | 0.51 | 30.35 | 30.45 | 29.48 | 0 |
| 1738083300 | 29.33 | -0.79 | -2.62 | 30.1 | 30.5 | 29.26 | 0 |
| 1737996900 | 30.12 | -1.4 | -4.44 | 29.53 | 30.77 | 28.81 | 0 |
| 1737737700 | 31.52 | -0.3 | -0.94 | 31.6 | 31.92 | 31.37 | 0 |
| 1737651300 | 31.82 | -0.8 | -2.45 | 32.049999 | 32.369999 | 31.6 | 0 |
| 1737564900 | 32.619999 | 0.7 | 2.19 | 32.6 | 33.119999 | 32.02 | 0 |
| 1737478500 | 31.92 | -2.25 | -6.58 | 33.7 | 34.25 | 31.22 | 0 |
| 1737392100 | 34.17 | 0 | 0.00 | 33.95 | 34.3 | 33.77 | 0 |
| 1737132900 | 34.17 | 1.8 | 5.56 | 32.35 | 34.17 | 32.299999 | 0 |
| 1737046500 | 32.369999 | -0.15 | -0.46 | 33.5 | 33.7 | 32.17 | 0 |
| 1736960100 | 32.52 | 0.85 | 2.68 | 30.5 | 32.52 | 30.45 | 0 |
| 1736873700 | 31.67 | 1.69 | 5.64 | 32.2 | 32.97 | 31.37 | 0 |
| 1736787300 | 29.98 | 0.11 | 0.37 | 30.35 | 30.47 | 29.37 | 0 |
| 1736528100 | 29.87 | -0.23 | -0.76 | 30.55 | 30.75 | 29.6 | 0 |
| 1736441700 | 30.1 | -0.22 | -0.73 | 30.35 | 30.4 | 30.07 | 0 |
| 1736355300 | 30.32 | -0.25 | -0.82 | 30.2 | 30.92 | 29.69 | 0 |
| 1736268900 | 30.57 | -0.9 | -2.86 | 31.45 | 31.72 | 29.92 | 0 |
| 1736182500 | 31.47 | 1.1 | 3.62 | 32.15 | 33.02 | 31.47 | 0 |
| 1735923300 | 30.37 | 1.18 | 4.04 | 29.23 | 30.37 | 28.71 | 0 |
| 1735836900 | 29.19 | -3.63 | -11.06 | 31.35 | 31.9 | 28.71 | 0 |
| 1735577700 | 32.82 | -1.3 | -3.81 | 33.25 | 33.35 | 32.119999 | 0 |
| 1735318500 | 34.12 | 0.45 | 1.34 | 35.6 | 35.7 | 33.17 | 0 |
| 1734972900 | 33.67 | -0.8 | -2.32 | 33.299999 | 34.05 | 32.57 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
