Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731084900 | 21.99 | 2.02 | 10.12 | 20.1 | 21.99 | 19.69 | 0 |
| 1730998500 | 19.97 | 1.13 | 6.00 | 19.07 | 19.97 | 18.81 | 0 |
| 1730912100 | 18.84 | 3.33 | 21.47 | 18.67 | 19.29 | 17.88 | 0 |
| 1730825700 | 15.51 | 0.5 | 3.33 | 14.94 | 15.66 | 14.9 | 0 |
| 1730739300 | 15.01 | -0.36 | -2.34 | 15.27 | 15.3 | 14.42 | 0 |
| 1730480100 | 15.37 | -0.3 | -1.91 | 15.46 | 15.7 | 15.34 | 0 |
| 1730393700 | 15.67 | -0.78 | -4.74 | 15.96 | 16.239999 | 15.51 | 0 |
| 1730307300 | 16.45 | 0.26 | 1.61 | 16.36 | 16.64 | 16.04 | 0 |
| 1730220900 | 16.19 | -1.17 | -6.74 | 16.64 | 16.9 | 16.17 | 0 |
| 1730134500 | 17.36 | 0.27 | 1.58 | 17.29 | 17.66 | 17.03 | 0 |
| 1729871700 | 17.09 | 1.18 | 7.42 | 16.219999 | 17.22 | 15.78 | 0 |
| 1729785300 | 15.91 | 3.65 | 29.77 | 14.57 | 15.91 | 14.16 | 0 |
| 1729698900 | 12.26 | -0.11 | -0.89 | 12.52 | 12.58 | 12.26 | 0 |
| 1729612500 | 12.37 | -0.11 | -0.88 | 12.48 | 12.51 | 12.33 | 0 |
| 1729526100 | 12.48 | -0.35 | -2.73 | 12.61 | 12.69 | 12.32 | 0 |
| 1729266900 | 12.83 | 0.18 | 1.42 | 12.76 | 12.87 | 12.58 | 0 |
| 1729180500 | 12.65 | 0.02 | 0.16 | 12.81 | 12.98 | 12.6 | 0 |
| 1729094100 | 12.63 | 0 | 0.00 | 12.6 | 12.84 | 12.56 | 0 |
| 1729007700 | 12.63 | 0.15 | 1.20 | 12.55 | 12.92 | 12.26 | 0 |
| 1728921300 | 12.48 | -0.05 | -0.40 | 12.56 | 12.76 | 12.07 | 0 |
| 1728662100 | 12.53 | -1.81 | -12.62 | 13.88 | 13.94 | 12.2 | 0 |
| 1728575700 | 14.34 | -0.49 | -3.30 | 14.66 | 14.82 | 13.8 | 0 |
| 1728489300 | 14.83 | 0.1 | 0.68 | 14.7 | 15.06 | 14.42 | 0 |
| 1728402900 | 14.73 | -0.04 | -0.27 | 14.47 | 14.91 | 14.33 | 0 |
| 1728316500 | 14.77 | -0.42 | -2.76 | 15.45 | 15.51 | 14.64 | 0 |
| 1728057300 | 15.19 | 0.55 | 3.76 | 14.49 | 15.35 | 14.49 | 0 |
| 1727970900 | 14.64 | -0.47 | -3.11 | 14.92 | 15.11 | 14.61 | 0 |
| 1727884500 | 15.11 | -0.25 | -1.63 | 15.94 | 16.01 | 14.49 | 0 |
| 1727798100 | 15.36 | -0.56 | -3.52 | 16.16 | 16.36 | 15.11 | 0 |
| 1727711700 | 15.92 | 0.3 | 1.92 | 16 | 16.309999 | 15.72 | 0 |
| 1727452500 | 15.62 | 0.25 | 1.63 | 15.38 | 15.81 | 15.32 | 0 |
| 1727366100 | 15.37 | -0.12 | -0.77 | 15.83 | 16.2 | 15.25 | 0 |
| 1727279700 | 15.49 | 0.08 | 0.52 | 15.33 | 15.58 | 15.09 | 0 |
| 1727193300 | 15.41 | 0.47 | 3.15 | 15.19 | 15.71 | 15.07 | 0 |
| 1727106900 | 14.94 | 0.95 | 6.79 | 14.22 | 15.03 | 14.16 | 0 |
| 1726847700 | 13.99 | -0.38 | -2.64 | 14.55 | 14.56 | 13.9 | 0 |
| 1726761300 | 14.37 | 1.21 | 9.19 | 13.49 | 14.37 | 13.44 | 0 |
| 1726674900 | 13.16 | -0.36 | -2.66 | 13.11 | 13.42 | 13.08 | 0 |
| 1726588500 | 13.52 | 0.3 | 2.27 | 13.01 | 13.74 | 13.01 | 0 |
| 1726502100 | 13.22 | -0.22 | -1.64 | 13.31 | 13.49 | 12.85 | 0 |
| 1726242900 | 13.44 | 0.16 | 1.20 | 13.33 | 13.57 | 13.17 | 0 |
| 1726156500 | 13.28 | 0.75 | 5.99 | 13.34 | 13.51 | 12.95 | 0 |
| 1726070100 | 12.53 | -0.36 | -2.79 | 12.96 | 13.09 | 12.31 | 0 |
| 1725983700 | 12.89 | 0.75 | 6.18 | 12.14 | 13.11 | 12.13 | 0 |
| 1725897300 | 12.14 | -0.06 | -0.49 | 11.99 | 12.47 | 11.92 | 0 |
| 1725638100 | 12.2 | -1.08 | -8.13 | 13.28 | 13.77 | 12.16 | 0 |
| 1725551700 | 13.28 | 0.77 | 6.16 | 12.5 | 13.8 | 12.46 | 0 |
| 1725465300 | 12.51 | 0.56 | 4.69 | 11.44 | 12.56 | 11.37 | 0 |
| 1725378900 | 11.95 | 0.1 | 0.84 | 11.99 | 12.4 | 11.87 | 0 |
| 1725292500 | 11.85 | 0.27 | 2.33 | 12 | 12 | 11.79 | 0 |
| 1725033300 | 11.58 | -0.01 | -0.09 | 11.48 | 11.6 | 11.4 | 0 |
| 1724946900 | 11.59 | 0.47 | 4.23 | 11.02 | 11.9 | 11.02 | 0 |
| 1724860500 | 11.12 | -0.35 | -3.05 | 11.44 | 11.52 | 11.06 | 0 |
| 1724774100 | 11.47 | -0.36 | -3.04 | 11.87 | 11.97 | 11.29 | 0 |
| 1724687700 | 11.83 | -0.45 | -3.66 | 12.38 | 12.49 | 11.67 | 0 |
| 1724428500 | 12.28 | -0.02 | -0.16 | 11.83 | 12.53 | 11.82 | 0 |
| 1724342100 | 12.3 | -0.31 | -2.46 | 12.72 | 12.95 | 12.3 | 0 |
| 1724255700 | 12.61 | -0.11 | -0.86 | 12.57 | 12.87 | 12.48 | 0 |
| 1724169300 | 12.72 | 0.18 | 1.44 | 12.82 | 13.18 | 12.49 | 0 |
| 1724082900 | 12.54 | 0.42 | 3.47 | 12.22 | 12.71 | 11.91 | 0 |
| 1723823700 | 12.12 | 1.19 | 10.89 | 12.23 | 12.55 | 11.84 | 0 |
| 1723650900 | 10.93 | -0.38 | -3.36 | 11.46 | 11.61 | 10.74 | 0 |
| 1723564500 | 11.31 | 0.79 | 7.51 | 10.68 | 11.4 | 10.55 | 0 |
| 1723478100 | 10.52 | -0.19 | -1.77 | 10.87 | 11.07 | 10.38 | 0 |
| 1723218900 | 10.71 | -0.06 | -0.56 | 10.87 | 11.11 | 10.42 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
