Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 3.11 | 0.23 | 7.99 | 2.9049999 | 3.13 | 2.82 | 0 |
| 1743094500 | 2.88 | 0.19 | 6.86 | 3.22 | 3.22 | 2.825 | 0 |
| 1743008100 | 2.695 | 0.1 | 3.85 | 2.54 | 2.695 | 2.495 | 0 |
| 1742921700 | 2.595 | -0.02 | -0.57 | 2.685 | 2.685 | 2.52 | 0 |
| 1742835300 | 2.61 | -0.05 | -1.69 | 2.58 | 2.665 | 2.525 | 0 |
| 1742576100 | 2.6549999 | 0.12 | 4.73 | 2.515 | 2.79 | 2.465 | 0 |
| 1742489700 | 2.535 | 0.43 | 20.14 | 2.07 | 2.56 | 2.035 | 0 |
| 1742403300 | 2.11 | 0.26 | 13.75 | 1.915 | 2.125 | 1.88 | 0 |
| 1742316900 | 1.855 | -0.13 | -6.55 | 1.915 | 1.94 | 1.77 | 0 |
| 1742230500 | 1.985 | -0.11 | -5.25 | 1.925 | 2.005 | 1.79 | 0 |
| 1741971300 | 2.095 | 0.06 | 2.70 | 2.07 | 2.2 | 1.84 | 1500 |
| 1741884900 | 2.04 | 0.19 | 10.27 | 1.91 | 2.165 | 1.87 | 0 |
| 1741798500 | 1.85 | -0.11 | -5.37 | 1.88 | 2.12 | 1.84 | 0 |
| 1741712100 | 1.955 | 0.15 | 8.01 | 2.12 | 2.145 | 1.466 | 1000 |
| 1741625700 | 1.81 | -0.18 | -9.05 | 1.955 | 2.055 | 1.75 | 0 |
| 1741366500 | 1.99 | 0.15 | 8.15 | 2.025 | 2.065 | 1.88 | 500 |
| 1741280100 | 1.84 | -0.45 | -19.65 | 2.105 | 2.105 | 1.84 | 0 |
| 1741193700 | 2.29 | -0.34 | -12.76 | 2.38 | 2.42 | 2.0099999 | 0 |
| 1741107300 | 2.625 | 0.48 | 22.09 | 2.3 | 2.71 | 2.29 | 0 |
| 1741020900 | 2.15 | -0.23 | -9.66 | 2.415 | 2.42 | 1.84 | 0 |
| 1740761700 | 2.38 | -0.05 | -2.06 | 2.575 | 2.61 | 2.215 | 0 |
| 1740675300 | 2.43 | 0.21 | 9.46 | 2.48 | 2.59 | 2.34 | 0 |
| 1740588900 | 2.22 | -0.11 | -4.52 | 2.275 | 2.375 | 2.195 | 0 |
| 1740502500 | 2.325 | -0.33 | -12.26 | 2.69 | 2.7799999 | 2.265 | 0 |
| 1740416100 | 2.65 | -0.31 | -10.32 | 2.865 | 2.875 | 2.64 | 0 |
| 1740156900 | 2.955 | -0.13 | -4.06 | 3.12 | 3.12 | 2.945 | 0 |
| 1740070500 | 3.08 | -0.01 | -0.32 | 3.11 | 3.14 | 2.985 | 0 |
| 1739984100 | 3.09 | 0.3 | 10.75 | 2.875 | 3.09 | 2.83 | 0 |
| 1739897700 | 2.79 | 0.01 | 0.36 | 2.79 | 2.875 | 2.755 | 0 |
| 1739811300 | 2.7799999 | -0.05 | -1.59 | 2.77 | 2.83 | 2.74 | 0 |
| 1739552100 | 2.825 | -0.02 | -0.70 | 3.02 | 3.02 | 2.68 | 0 |
| 1739465700 | 2.845 | -0.61 | -17.54 | 3.3 | 3.3 | 2.77 | 0 |
| 1739379300 | 3.45 | -0.05 | -1.43 | 3.51 | 3.51 | 3.4 | 0 |
| 1739292900 | 3.5 | 0.14 | 4.17 | 3.42 | 3.59 | 3.42 | 0 |
| 1739206500 | 3.36 | -0.08 | -2.33 | 3.46 | 3.51 | 3.29 | 0 |
| 1738947300 | 3.44 | 0.24 | 7.50 | 3.29 | 3.48 | 3.15 | 0 |
| 1738860900 | 3.2 | -0.31 | -8.83 | 3.51 | 3.55 | 3.2 | 0 |
| 1738774500 | 3.51 | 0.18 | 5.41 | 3.42 | 3.64 | 3.33 | 0 |
| 1738688100 | 3.33 | -0.09 | -2.63 | 3.39 | 3.47 | 3.29 | 0 |
| 1738601700 | 3.42 | 0.42 | 14.00 | 3.47 | 3.66 | 3.37 | 0 |
| 1738342500 | 3 | -0.04 | -1.32 | 3.04 | 3.08 | 2.97 | 0 |
| 1738256100 | 3.04 | -0.04 | -1.30 | 3.12 | 3.13 | 3.02 | 0 |
| 1738169700 | 3.08 | 0 | 0.00 | 3.04 | 3.1 | 3.02 | 0 |
| 1738083300 | 3.08 | 0.05 | 1.65 | 2.99 | 3.13 | 2.935 | 0 |
| 1737996900 | 3.0299999 | -0.12 | -3.81 | 3.23 | 3.25 | 2.95 | 0 |
| 1737737700 | 3.15 | -0.13 | -3.96 | 3.2799999 | 3.31 | 3.05 | 0 |
| 1737651300 | 3.2799999 | -0.14 | -4.09 | 3.43 | 3.43 | 3.25 | 0 |
| 1737564900 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1737478500 | 3.42 | 0.09 | 2.70 | 3.44 | 3.49 | 3.41 | 0 |
| 1737392100 | 3.33 | -0.17 | -4.86 | 3.47 | 3.64 | 3.3 | 0 |
| 1737132900 | 3.5 | -0.06 | -1.69 | 3.55 | 3.55 | 3.44 | 0 |
| 1737046500 | 3.56 | 0.07 | 2.01 | 3.53 | 3.59 | 3.41 | 0 |
| 1736960100 | 3.49 | -0.14 | -3.86 | 3.63 | 3.65 | 3.49 | 0 |
| 1736873700 | 3.63 | -0.12 | -3.20 | 3.71 | 3.71 | 3.6 | 0 |
| 1736787300 | 3.75 | -0.04 | -1.06 | 3.81 | 3.84 | 3.64 | 0 |
| 1736528100 | 3.79 | -0.06 | -1.56 | 3.89 | 4 | 3.65 | 0 |
| 1736441700 | 3.85 | -0.07 | -1.79 | 3.94 | 4.03 | 3.85 | 0 |
| 1736355300 | 3.92 | 0.03 | 0.77 | 3.9 | 3.99 | 3.83 | 0 |
| 1736268900 | 3.89 | 0.03 | 0.78 | 3.91 | 3.95 | 3.85 | 0 |
| 1736182500 | 3.86 | -0.32 | -7.66 | 4.11 | 4.14 | 3.75 | 0 |
| 1735923300 | 4.18 | 0.07 | 1.70 | 4.11 | 4.23 | 4.11 | 0 |
| 1735836900 | 4.11 | 0.17 | 4.31 | 3.92 | 4.17 | 3.92 | 0 |
| 1735577700 | 3.94 | -0.04 | -1.01 | 4.05 | 4.0599999 | 3.91 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
