Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 14.19 | 1.99 | 16.31 | 12.78 | 14.2 | 12.71 | 0 |
| 1741712100 | 12.2 | -0.69 | -5.35 | 11.86 | 12.76 | 11.42 | 0 |
| 1741625700 | 12.89 | -1.93 | -13.02 | 15.09 | 15.09 | 12.89 | 0 |
| 1741366500 | 14.82 | -1.26 | -7.84 | 15.31 | 15.76 | 14.82 | 0 |
| 1741280100 | 16.079999 | -0.17 | -1.05 | 17.13 | 17.15 | 15.81 | 0 |
| 1741193700 | 16.25 | 0.18 | 1.12 | 17.47 | 17.47 | 16.219999 | 0 |
| 1741107300 | 16.07 | -3.43 | -17.59 | 17.89 | 18.2 | 16.05 | 0 |
| 1741020900 | 19.5 | 0.87 | 4.67 | 19.55 | 20.09 | 19.18 | 0 |
| 1740761700 | 18.63 | -0.05 | -0.27 | 17.71 | 19.03 | 17.33 | 0 |
| 1740675300 | 18.68 | -0.81 | -4.16 | 18.79 | 19.42 | 18.17 | 0 |
| 1740588900 | 19.49 | -0.29 | -1.47 | 20.29 | 20.59 | 19.11 | 0 |
| 1740502500 | 19.78 | -3.16 | -13.78 | 22.26 | 22.81 | 19.73 | 0 |
| 1740416100 | 22.94 | -1.22 | -5.05 | 23.16 | 24.16 | 22.26 | 0 |
| 1740156900 | 24.16 | -0.71 | -2.85 | 24.74 | 25.13 | 24.15 | 0 |
| 1740070500 | 24.87 | -0.75 | -2.93 | 25.55 | 25.91 | 24.5 | 0 |
| 1739984100 | 25.62 | 0.55 | 2.19 | 24.97 | 26.19 | 24.8 | 0 |
| 1739897700 | 25.07 | 0.73 | 3.00 | 25.04 | 25.63 | 24.87 | 0 |
| 1739811300 | 24.34 | -0.29 | -1.18 | 24.66 | 24.88 | 24.29 | 0 |
| 1739552100 | 24.63 | -0.21 | -0.85 | 25.31 | 25.8 | 24.29 | 0 |
| 1739465700 | 24.84 | 1.27 | 5.39 | 23.81 | 25.41 | 23.56 | 0 |
| 1739379300 | 23.57 | -0.08 | -0.34 | 22.62 | 23.82 | 21.98 | 0 |
| 1739292900 | 23.65 | -2.37 | -9.11 | 24.93 | 24.95 | 23.49 | 0 |
| 1739206500 | 26.02 | -0.87 | -3.24 | 25.68 | 26.17 | 25.18 | 0 |
| 1738947300 | 26.89 | 0.56 | 2.13 | 26.85 | 27.61 | 26.51 | 0 |
| 1738860900 | 26.33 | -1.49 | -5.36 | 27.37 | 27.64 | 26.21 | 0 |
| 1738774500 | 27.82 | -0.25 | -0.89 | 28.54 | 28.58 | 27.7 | 0 |
| 1738688100 | 28.07 | -0.35 | -1.23 | 28.33 | 28.63 | 27.9 | 0 |
| 1738601700 | 28.42 | -2.7 | -8.68 | 28.8 | 29.82 | 27.59 | 0 |
| 1738342500 | 31.12 | 1.92 | 6.58 | 29.85 | 31.42 | 29.47 | 0 |
| 1738256100 | 29.2 | 0.6 | 2.10 | 30.05 | 30.55 | 28.1 | 0 |
| 1738169700 | 28.6 | 0.15 | 0.53 | 29.47 | 29.55 | 28.6 | 0 |
| 1738083300 | 28.45 | -0.78 | -2.67 | 29.19 | 29.61 | 28.39 | 0 |
| 1737996900 | 29.23 | -1.39 | -4.54 | 28.64 | 29.88 | 27.93 | 0 |
| 1737737700 | 30.62 | -0.3 | -0.97 | 30.75 | 31.02 | 30.47 | 0 |
| 1737651300 | 30.92 | -0.8 | -2.52 | 31.15 | 31.47 | 30.7 | 0 |
| 1737564900 | 31.72 | 0.7 | 2.26 | 31.7 | 32.27 | 31.12 | 0 |
| 1737478500 | 31.02 | -2.3 | -6.90 | 32.799999 | 33.35 | 30.32 | 0 |
| 1737392100 | 33.32 | 0.05 | 0.15 | 33.049999 | 33.4 | 32.869999 | 0 |
| 1737132900 | 33.27 | 1.8 | 5.72 | 31.45 | 33.27 | 31.4 | 0 |
| 1737046500 | 31.47 | -0.1 | -0.32 | 32.6 | 32.799999 | 31.27 | 0 |
| 1736960100 | 31.57 | 0.85 | 2.77 | 29.61 | 31.62 | 29.53 | 0 |
| 1736873700 | 30.72 | 1.65 | 5.68 | 31.3 | 32.07 | 30.47 | 0 |
| 1736787300 | 29.07 | 0.11 | 0.38 | 29.44 | 29.59 | 28.46 | 0 |
| 1736528100 | 28.96 | -0.24 | -0.82 | 29.6 | 29.86 | 28.7 | 0 |
| 1736441700 | 29.2 | -0.24 | -0.82 | 29.46 | 29.5 | 29.2 | 0 |
| 1736355300 | 29.44 | -0.26 | -0.88 | 29.3 | 30.02 | 28.79 | 0 |
| 1736268900 | 29.7 | -0.87 | -2.85 | 30.55 | 30.82 | 29.02 | 0 |
| 1736182500 | 30.57 | 1.08 | 3.66 | 31.25 | 32.119999 | 30.57 | 0 |
| 1735923300 | 29.49 | 1.2 | 4.24 | 28.33 | 29.49 | 27.81 | 0 |
| 1735836900 | 28.29 | -3.63 | -11.37 | 30.5 | 31 | 27.82 | 0 |
| 1735577700 | 31.92 | -1.35 | -4.06 | 32.35 | 32.45 | 31.22 | 0 |
| 1735318500 | 33.27 | 0.5 | 1.53 | 34.75 | 34.8 | 32.27 | 0 |
| 1734972900 | 32.77 | -0.8 | -2.38 | 32.4 | 33.15 | 31.62 | 0 |
| 1734713700 | 33.57 | -0.2 | -0.59 | 32.6 | 33.82 | 30.8 | 0 |
| 1734627300 | 33.77 | -3.3 | -8.90 | 33.65 | 35.17 | 33.27 | 0 |
| 1734540900 | 37.07 | 0.75 | 2.06 | 36.35 | 37.07 | 35.45 | 0 |
| 1734454500 | 36.32 | 1.35 | 3.86 | 36.25 | 37.32 | 35.97 | 0 |
| 1734368100 | 34.97 | 3.2 | 10.07 | 33.1 | 34.97 | 33 | 0 |
| 1734108900 | 31.77 | 0.05 | 0.16 | 31.35 | 32.27 | 31.02 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
