Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 14.95 | -1.66 | -9.99 | 15.89 | 16.52 | 14.89 | 0 |
| 1743094500 | 16.61 | 0.58 | 3.62 | 15.75 | 17.59 | 15.24 | 0 |
| 1743008100 | 16.03 | -0.37 | -2.26 | 17.17 | 17.2 | 15.96 | 0 |
| 1742921700 | 16.399999 | 0.49 | 3.08 | 16.93 | 17.16 | 15.82 | 0 |
| 1742835300 | 15.91 | 2.62 | 19.71 | 14.24 | 16.059999 | 14.23 | 0 |
| 1742576100 | 13.29 | 1.27 | 10.57 | 12.48 | 13.29 | 12.22 | 0 |
| 1742489700 | 12.02 | -0.27 | -2.20 | 12.82 | 12.97 | 11.93 | 0 |
| 1742403300 | 12.29 | 0.65 | 5.58 | 11.56 | 12.46 | 11.53 | 0 |
| 1742316900 | 11.64 | -0.47 | -3.88 | 12.27 | 12.46 | 11.12 | 0 |
| 1742230500 | 12.11 | -1.3 | -9.69 | 13.3 | 13.58 | 12.11 | 0 |
| 1741971300 | 13.41 | 1.02 | 8.23 | 13.06 | 13.71 | 12.91 | 0 |
| 1741884900 | 12.39 | -1.23 | -9.03 | 13.38 | 13.63 | 12.24 | 0 |
| 1741798500 | 13.62 | 1.98 | 17.01 | 12.21 | 13.73 | 12.14 | 101 |
| 1741712100 | 11.64 | -0.69 | -5.60 | 11.3 | 12.18 | 10.86 | 1 |
| 1741625700 | 12.33 | -1.93 | -13.53 | 14.51 | 14.51 | 12.33 | 100 |
| 1741366500 | 14.26 | -1.23 | -7.94 | 14.74 | 15.23 | 14.26 | 0 |
| 1741280100 | 15.49 | -0.19 | -1.21 | 16.57 | 16.59 | 15.24 | 0 |
| 1741193700 | 15.68 | 0.19 | 1.23 | 16.89 | 16.89 | 15.68 | 0 |
| 1741107300 | 15.49 | -3.47 | -18.30 | 17.3 | 17.63 | 15.45 | 100 |
| 1741020900 | 18.96 | 0.92 | 5.10 | 18.97 | 19.46 | 18.53 | 0 |
| 1740761700 | 18.04 | -0.02 | -0.11 | 17.12 | 18.43 | 16.9 | 0 |
| 1740675300 | 18.06 | -0.83 | -4.39 | 18.21 | 18.86 | 17.62 | 0 |
| 1740588900 | 18.89 | -0.31 | -1.61 | 19.62 | 20 | 18.87 | 100 |
| 1740502500 | 19.2 | -3.11 | -13.94 | 21.68 | 22.21 | 19.1 | 100 |
| 1740416100 | 22.31 | -1.28 | -5.43 | 22.57 | 23.59 | 21.6 | 0 |
| 1740156900 | 23.59 | -0.7 | -2.88 | 24.18 | 24.55 | 23.56 | 0 |
| 1740070500 | 24.29 | -0.74 | -2.96 | 24.94 | 25.31 | 23.91 | 0 |
| 1739984100 | 25.03 | 0.54 | 2.20 | 24.39 | 25.6 | 24.23 | 0 |
| 1739897700 | 24.49 | 0.74 | 3.12 | 24.46 | 25.05 | 24.29 | 0 |
| 1739811300 | 23.75 | -0.3 | -1.25 | 24.06 | 24.29 | 23.72 | 0 |
| 1739552100 | 24.05 | -0.21 | -0.87 | 24.73 | 25.21 | 23.76 | 0 |
| 1739465700 | 24.26 | 1.28 | 5.57 | 23.23 | 24.8 | 22.97 | 0 |
| 1739379300 | 22.98 | -0.07 | -0.30 | 22.03 | 23.25 | 21.39 | 0 |
| 1739292900 | 23.05 | -2.38 | -9.36 | 24.34 | 24.35 | 22.91 | 0 |
| 1739206500 | 25.43 | -0.87 | -3.31 | 25.09 | 25.59 | 24.57 | 0 |
| 1738947300 | 26.3 | 0.55 | 2.14 | 26.27 | 27.02 | 25.94 | 0 |
| 1738860900 | 25.75 | -1.5 | -5.50 | 26.79 | 27.06 | 25.62 | 0 |
| 1738774500 | 27.25 | -0.23 | -0.84 | 27.95 | 27.98 | 27.11 | 0 |
| 1738688100 | 27.48 | -0.34 | -1.22 | 27.74 | 28.05 | 27.31 | 0 |
| 1738601700 | 27.82 | -2.7 | -8.85 | 28.24 | 29.2 | 27.01 | 0 |
| 1738342500 | 30.52 | 1.9 | 6.64 | 29.27 | 30.77 | 28.88 | 0 |
| 1738256100 | 28.62 | 0.59 | 2.10 | 29.54 | 29.7 | 27.49 | 0 |
| 1738169700 | 28.03 | 0.16 | 0.57 | 28.87 | 28.97 | 28.02 | 0 |
| 1738083300 | 27.87 | -0.81 | -2.82 | 28.61 | 29.03 | 27.8 | 0 |
| 1737996900 | 28.68 | -1.34 | -4.46 | 28.06 | 29.31 | 27.35 | 0 |
| 1737737700 | 30.02 | -0.35 | -1.15 | 30.15 | 30.42 | 29.92 | 0 |
| 1737651300 | 30.37 | -0.75 | -2.41 | 30.6 | 30.92 | 30.15 | 0 |
| 1737564900 | 31.12 | 0.65 | 2.13 | 31.1 | 31.62 | 30.52 | 0 |
| 1737478500 | 30.47 | -2.2 | -6.73 | 32.2 | 32.75 | 29.76 | 0 |
| 1737392100 | 32.67 | 0 | 0.00 | 32.45 | 32.799999 | 32.27 | 0 |
| 1737132900 | 32.67 | 1.8 | 5.83 | 30.85 | 32.67 | 30.85 | 0 |
| 1737046500 | 30.87 | -0.15 | -0.48 | 32 | 32.2 | 30.72 | 0 |
| 1736960100 | 31.02 | 0.85 | 2.82 | 29.03 | 31.07 | 28.94 | 0 |
| 1736873700 | 30.17 | 1.7 | 5.97 | 30.75 | 31.47 | 29.89 | 0 |
| 1736787300 | 28.47 | 0.08 | 0.28 | 28.85 | 28.98 | 27.87 | 0 |
| 1736528100 | 28.39 | -0.23 | -0.80 | 29 | 29.26 | 28.12 | 0 |
| 1736441700 | 28.62 | -0.23 | -0.80 | 28.88 | 28.92 | 28.62 | 0 |
| 1736355300 | 28.85 | -0.24 | -0.83 | 28.71 | 29.47 | 28.2 | 0 |
| 1736268900 | 29.09 | -0.88 | -2.94 | 29.98 | 30.27 | 28.43 | 0 |
| 1736182500 | 29.97 | 1.07 | 3.70 | 30.7 | 31.52 | 29.97 | 0 |
| 1735923300 | 28.9 | 1.19 | 4.29 | 27.75 | 28.9 | 27.24 | 0 |
| 1735836900 | 27.71 | -3.56 | -11.38 | 29.9 | 30.4 | 27.16 | 0 |
| 1735577700 | 31.27 | -1.4 | -4.29 | 31.8 | 31.9 | 30.67 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
