Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 3.33 | -0.07 | -2.06 | 3.41 | 3.45 | 3.3 | 0 |
| 1741884900 | 3.4 | 0.2 | 6.25 | 3.17 | 3.45 | 3.14 | 0 |
| 1741798500 | 3.2 | 0.13 | 4.23 | 3.08 | 3.21 | 3.07 | 0 |
| 1741712100 | 3.07 | 0.13 | 4.42 | 2.945 | 3.1 | 2.935 | 0 |
| 1741625700 | 2.94 | -0.02 | -0.51 | 3.04 | 3.06 | 2.935 | 0 |
| 1741366500 | 2.955 | -0.15 | -4.68 | 3.05 | 3.07 | 2.94 | 0 |
| 1741280100 | 3.1 | 0.04 | 1.31 | 3.07 | 3.11 | 2.98 | 0 |
| 1741193700 | 3.06 | 0.17 | 5.88 | 3 | 3.07 | 2.925 | 0 |
| 1741107300 | 2.89 | -0.03 | -0.86 | 2.915 | 2.965 | 2.85 | 0 |
| 1741020900 | 2.915 | 0.16 | 5.81 | 2.81 | 2.95 | 2.79 | 0 |
| 1740761700 | 2.755 | -0.11 | -3.67 | 2.81 | 2.81 | 2.7 | 0 |
| 1740675300 | 2.86 | -0.11 | -3.54 | 2.94 | 2.98 | 2.83 | 29284 |
| 1740588900 | 2.965 | 0.16 | 5.52 | 2.895 | 2.985 | 2.88 | 0 |
| 1740502500 | 2.81 | -0.28 | -9.06 | 3.08 | 3.11 | 2.81 | 0 |
| 1740416100 | 3.09 | -0.12 | -3.74 | 3.19 | 3.21 | 3.04 | 0 |
| 1740156900 | 3.21 | -0.11 | -3.31 | 3.2799999 | 3.32 | 3.16 | 0 |
| 1740070500 | 3.32 | 0.1 | 3.11 | 3.2799999 | 3.38 | 3.2599999 | 0 |
| 1739984100 | 3.22 | -0.04 | -1.23 | 3.24 | 3.34 | 3.18 | 0 |
| 1739897700 | 3.2599999 | 0.17 | 5.50 | 3.16 | 3.29 | 3.11 | 710 |
| 1739811300 | 3.09 | -0.04 | -1.28 | 3.05 | 3.16 | 3.04 | 0 |
| 1739552100 | 3.13 | 0.02 | 0.64 | 3.31 | 3.44 | 3.12 | 0 |
| 1739465700 | 3.11 | -0.01 | -0.32 | 3.13 | 3.16 | 3.05 | 950 |
| 1739379300 | 3.12 | 0.06 | 1.96 | 3.04 | 3.12 | 2.955 | 475 |
| 1739292900 | 3.06 | -0.04 | -1.29 | 3.0299999 | 3.06 | 2.875 | 0 |
| 1739206500 | 3.1 | -0.04 | -1.27 | 3.1 | 3.18 | 3.06 | 0 |
| 1738947300 | 3.14 | 0.01 | 0.32 | 3.13 | 3.2599999 | 3.12 | 0 |
| 1738860900 | 3.13 | -0.04 | -1.26 | 3.13 | 3.14 | 3 | 0 |
| 1738774500 | 3.17 | 0.03 | 0.96 | 3.13 | 3.21 | 3.09 | 500 |
| 1738688100 | 3.14 | 0.13 | 4.32 | 2.96 | 3.17 | 2.94 | 0 |
| 1738601700 | 3.0099999 | 0.09 | 3.08 | 2.9 | 3.0099999 | 2.825 | 0 |
| 1738342500 | 2.92 | -0.04 | -1.35 | 2.93 | 3 | 2.91 | 0 |
| 1738256100 | 2.96 | 0.2 | 7.25 | 2.7799999 | 2.995 | 2.7799999 | 1000 |
| 1738169700 | 2.7599999 | 0.15 | 5.75 | 2.63 | 2.83 | 2.615 | 225 |
| 1738083300 | 2.61 | 0.03 | 1.16 | 2.5299999 | 2.645 | 2.5099999 | 725 |
| 1737996900 | 2.58 | -0.13 | -4.62 | 2.6 | 2.68 | 2.55 | 500 |
| 1737737700 | 2.705 | 0.09 | 3.24 | 2.755 | 2.825 | 2.68 | 0 |
| 1737651300 | 2.62 | -0.12 | -4.38 | 2.72 | 2.725 | 2.57 | 0 |
| 1737564900 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737478500 | 2.74 | 0.07 | 2.43 | 2.705 | 2.7599999 | 2.66 | 0 |
| 1737392100 | 2.675 | -0.02 | -0.56 | 2.685 | 2.7 | 2.575 | 0 |
| 1737132900 | 2.69 | -0.11 | -3.93 | 2.77 | 2.77 | 2.615 | 0 |
| 1737046500 | 2.8 | 0.1 | 3.70 | 2.775 | 2.825 | 2.735 | 26433 |
| 1736960100 | 2.7 | 0.14 | 5.26 | 2.575 | 2.705 | 2.56 | 0 |
| 1736873700 | 2.565 | 0.04 | 1.79 | 2.515 | 2.585 | 2.505 | 0 |
| 1736787300 | 2.52 | -0.19 | -6.84 | 2.68 | 2.7 | 2.485 | 536 |
| 1736528100 | 2.705 | 0.05 | 1.88 | 2.67 | 2.795 | 2.59 | 300 |
| 1736441700 | 2.6549999 | 0.02 | 0.76 | 2.645 | 2.73 | 2.62 | 0 |
| 1736355300 | 2.6349999 | 0.02 | 0.96 | 2.615 | 2.69 | 2.595 | 1300 |
| 1736268900 | 2.61 | -0.01 | -0.19 | 2.595 | 2.67 | 2.59 | 0 |
| 1736182500 | 2.615 | 0.08 | 2.95 | 2.495 | 2.6549999 | 2.48 | 0 |
| 1735923300 | 2.54 | 0.04 | 1.60 | 2.5099999 | 2.58 | 2.495 | 500 |
| 1735836900 | 2.5 | 0.2 | 8.70 | 2.435 | 2.5 | 2.395 | 500 |
| 1735577700 | 2.3 | -0.16 | -6.31 | 2.43 | 2.46 | 2.3 | 26933 |
| 1735318500 | 2.455 | -0.03 | -1.21 | 2.54 | 2.555 | 2.425 | 500 |
| 1734972900 | 2.485 | 0.03 | 1.43 | 2.525 | 2.55 | 2.465 | 0 |
| 1734713700 | 2.45 | 0.12 | 4.93 | 2.38 | 2.48 | 2.315 | 0 |
| 1734627300 | 2.335 | -0.32 | -11.89 | 2.505 | 2.525 | 2.305 | 2077 |
| 1734540900 | 2.65 | -0.05 | -1.85 | 2.7 | 2.72 | 2.645 | 0 |
| 1734454500 | 2.7 | -0.03 | -1.10 | 2.705 | 2.73 | 2.645 | 1672 |
| 1734368100 | 2.73 | 0.01 | 0.37 | 2.745 | 2.795 | 2.73 | 1505 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
