Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741107300 | 3.31 | -0.43 | -11.50 | 3.54 | 3.55 | 3.25 | 0 |
| 1741020900 | 3.74 | 0.28 | 8.09 | 3.57 | 3.82 | 3.46 | 0 |
| 1740761700 | 3.46 | 0 | 0.00 | 3.31 | 3.48 | 3.3 | 0 |
| 1740675300 | 3.46 | -0.12 | -3.35 | 3.52 | 3.56 | 3.38 | 0 |
| 1740588900 | 3.58 | 0.2 | 5.92 | 3.48 | 3.63 | 3.45 | 0 |
| 1740502500 | 3.38 | -0.09 | -2.59 | 3.45 | 3.5 | 3.37 | 0 |
| 1740416100 | 3.47 | -0.13 | -3.61 | 3.64 | 3.65 | 3.43 | 0 |
| 1740156900 | 3.6 | 0.06 | 1.69 | 3.6 | 3.67 | 3.56 | 0 |
| 1740070500 | 3.54 | 0.04 | 1.14 | 3.56 | 3.66 | 3.53 | 0 |
| 1739984100 | 3.5 | -0.28 | -7.41 | 3.75 | 3.76 | 3.49 | 0 |
| 1739897700 | 3.78 | 0.05 | 1.34 | 3.72 | 3.79 | 3.65 | 0 |
| 1739811300 | 3.73 | 0.05 | 1.36 | 3.7 | 3.73 | 3.66 | 0 |
| 1739552100 | 3.68 | 0.03 | 0.82 | 3.6 | 3.76 | 3.6 | 0 |
| 1739465700 | 3.65 | 0.24 | 7.04 | 3.55 | 3.68 | 3.51 | 0 |
| 1739379300 | 3.41 | 0.03 | 0.89 | 3.4 | 3.44 | 3.29 | 0 |
| 1739292900 | 3.38 | 0.04 | 1.20 | 3.33 | 3.39 | 3.31 | 0 |
| 1739206500 | 3.34 | 0.1 | 3.09 | 3.2799999 | 3.34 | 3.2599999 | 0 |
| 1738947300 | 3.24 | -0.12 | -3.57 | 3.32 | 3.37 | 3.24 | 0 |
| 1738860900 | 3.36 | 0.28 | 9.09 | 3.17 | 3.36 | 3.14 | 0 |
| 1738774500 | 3.08 | -0.07 | -2.22 | 3.08 | 3.12 | 3.05 | 0 |
| 1738688100 | 3.15 | 0.12 | 3.96 | 3.04 | 3.15 | 2.96 | 0 |
| 1738601700 | 3.0299999 | -0.19 | -5.90 | 2.88 | 3.07 | 2.88 | 0 |
| 1738342500 | 3.22 | -0.02 | -0.62 | 3.23 | 3.33 | 3.19 | 0 |
| 1738256100 | 3.24 | 0.16 | 5.19 | 3.1 | 3.24 | 3.1 | 0 |
| 1738169700 | 3.08 | -0.08 | -2.53 | 3.18 | 3.18 | 3.05 | 0 |
| 1738083300 | 3.16 | 0 | 0.00 | 3.14 | 3.25 | 3.11 | 0 |
| 1737996900 | 3.16 | -0.04 | -1.25 | 3.12 | 3.2 | 3.05 | 0 |
| 1737737700 | 3.2 | 0.06 | 1.91 | 3.23 | 3.32 | 3.16 | 0 |
| 1737651300 | 3.14 | 0.1 | 3.29 | 3.04 | 3.14 | 3.0299999 | 0 |
| 1737564900 | 3.04 | 0.12 | 4.11 | 2.93 | 3.09 | 2.91 | 0 |
| 1737478500 | 2.92 | 0.07 | 2.64 | 2.825 | 2.92 | 2.805 | 0 |
| 1737392100 | 2.845 | 0.04 | 1.25 | 2.83 | 2.9049999 | 2.8 | 0 |
| 1737132900 | 2.81 | 0.15 | 5.44 | 2.695 | 2.84 | 2.695 | 0 |
| 1737046500 | 2.665 | 0.22 | 8.78 | 2.49 | 2.67 | 2.49 | 0 |
| 1736960100 | 2.45 | 0.11 | 4.70 | 2.37 | 2.475 | 2.33 | 0 |
| 1736873700 | 2.34 | 0.02 | 1.08 | 2.42 | 2.455 | 2.34 | 0 |
| 1736787300 | 2.315 | -0.03 | -1.07 | 2.31 | 2.335 | 2.23 | 0 |
| 1736528100 | 2.34 | -0.11 | -4.49 | 2.43 | 2.5 | 2.335 | 0 |
| 1736441700 | 2.45 | 0.07 | 2.94 | 2.345 | 2.47 | 2.315 | 0 |
| 1736355300 | 2.38 | -0.08 | -3.25 | 2.425 | 2.46 | 2.295 | 0 |
| 1736268900 | 2.46 | 0.09 | 3.58 | 2.32 | 2.495 | 2.32 | 0 |
| 1736182500 | 2.375 | 0.25 | 11.50 | 2.185 | 2.395 | 2.175 | 0 |
| 1735923300 | 2.13 | -0.18 | -7.79 | 2.2799999 | 2.31 | 2.13 | 0 |
| 1735836900 | 2.31 | 0.12 | 5.24 | 2.315 | 2.325 | 2.15 | 0 |
| 1735577700 | 2.195 | -0.04 | -1.79 | 2.21 | 2.2799999 | 2.17 | 0 |
| 1735318500 | 2.235 | 0.1 | 4.68 | 2.14 | 2.25 | 2.14 | 0 |
| 1734972900 | 2.1349999 | -0.03 | -1.16 | 2.16 | 2.165 | 2.085 | 0 |
| 1734713700 | 2.16 | -0.02 | -0.69 | 2.13 | 2.165 | 2.0299999 | 0 |
| 1734627300 | 2.175 | -0.15 | -6.45 | 2.15 | 2.225 | 2.125 | 0 |
| 1734540900 | 2.325 | 0.04 | 1.75 | 2.295 | 2.335 | 2.2799999 | 0 |
| 1734454500 | 2.285 | 0.02 | 0.66 | 2.24 | 2.315 | 2.215 | 0 |
| 1734368100 | 2.27 | -0.08 | -3.20 | 2.33 | 2.34 | 2.25 | 0 |
| 1734108900 | 2.345 | -0.05 | -1.88 | 2.345 | 2.44 | 2.33 | 0 |
| 1734022500 | 2.39 | 0 | 0.00 | 2.4049999 | 2.435 | 2.365 | 211 |
| 1733936100 | 2.39 | 0.06 | 2.58 | 2.33 | 2.4049999 | 2.305 | 0 |
| 1733849700 | 2.33 | -0.17 | -6.80 | 2.44 | 2.46 | 2.33 | 0 |
| 1733763300 | 2.5 | 0.09 | 3.73 | 2.395 | 2.535 | 2.3849999 | 0 |
| 1733504100 | 2.41 | 0.15 | 6.64 | 2.23 | 2.425 | 2.23 | 211 |
| 1733417700 | 2.2599999 | 0.04 | 2.03 | 2.1549999 | 2.2799999 | 2.1549999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
