Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737996900 | 2.37 | 0.11 | 4.87 | 2.19 | 2.44 | 2.19 | 0 |
| 1737737700 | 2.2599999 | 0 | 0.00 | 2.3 | 2.3 | 2.21 | 0 |
| 1737651300 | 2.2599999 | -0.13 | -5.24 | 2.27 | 2.31 | 2.245 | 0 |
| 1737564900 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
| 1737478500 | 2.3849999 | -0.01 | -0.21 | 2.415 | 2.435 | 2.345 | 0 |
| 1737392100 | 2.39 | -0.21 | -8.08 | 2.625 | 2.625 | 2.38 | 0 |
| 1737132900 | 2.6 | 0.08 | 3.17 | 2.555 | 2.6349999 | 2.535 | 300 |
| 1737046500 | 2.52 | 0.02 | 0.80 | 2.525 | 2.555 | 2.45 | 0 |
| 1736960100 | 2.5 | 0.12 | 5.04 | 2.395 | 2.5 | 2.3849999 | 0 |
| 1736873700 | 2.38 | 0.05 | 2.37 | 2.415 | 2.455 | 2.345 | 0 |
| 1736787300 | 2.325 | -0.11 | -4.32 | 2.445 | 2.445 | 2.325 | 0 |
| 1736528100 | 2.43 | -0.06 | -2.21 | 2.475 | 2.5099999 | 2.39 | 0 |
| 1736441700 | 2.485 | 0.05 | 2.05 | 2.415 | 2.505 | 2.4049999 | 170 |
| 1736355300 | 2.435 | -0.04 | -1.42 | 2.485 | 2.495 | 2.365 | 0 |
| 1736268900 | 2.47 | 0.03 | 1.02 | 2.435 | 2.485 | 2.395 | 0 |
| 1736182500 | 2.445 | -0.03 | -1.21 | 2.61 | 2.61 | 2.3849999 | 0 |
| 1735923300 | 2.475 | 0.01 | 0.41 | 2.525 | 2.525 | 2.46 | 0 |
| 1735836900 | 2.465 | 0.12 | 4.89 | 2.395 | 2.475 | 2.355 | 0 |
| 1735577700 | 2.35 | 0.07 | 3.07 | 2.305 | 2.36 | 2.3 | 0 |
| 1735318500 | 2.2799999 | 0.01 | 0.44 | 2.275 | 2.2799999 | 2.19 | 0 |
| 1734972900 | 2.27 | 0 | 0.00 | 2.295 | 2.335 | 2.235 | 0 |
| 1734713700 | 2.27 | 0 | 0.00 | 2.235 | 2.27 | 2.2 | 0 |
| 1734627300 | 2.27 | -0.11 | -4.62 | 2.285 | 2.305 | 2.215 | 0 |
| 1734540900 | 2.38 | -0.03 | -1.24 | 2.425 | 2.435 | 2.34 | 0 |
| 1734454500 | 2.41 | -0.1 | -3.98 | 2.445 | 2.48 | 2.36 | 0 |
| 1734368100 | 2.5099999 | 0.11 | 4.37 | 2.415 | 2.5099999 | 2.415 | 0 |
| 1734108900 | 2.4049999 | 0.01 | 0.42 | 2.4049999 | 2.42 | 2.36 | 0 |
| 1734022500 | 2.395 | -0.01 | -0.21 | 2.4049999 | 2.425 | 2.3849999 | 0 |
| 1733936100 | 2.4 | 0 | 0.00 | 2.435 | 2.455 | 2.39 | 0 |
| 1733849700 | 2.4 | -0.01 | -0.21 | 2.425 | 2.425 | 2.365 | 0 |
| 1733763300 | 2.4049999 | -0.06 | -2.43 | 2.485 | 2.545 | 2.395 | 0 |
| 1733504100 | 2.465 | -0.04 | -1.60 | 2.495 | 2.54 | 2.455 | 670 |
| 1733417700 | 2.505 | 0.09 | 3.94 | 2.435 | 2.515 | 2.415 | 0 |
| 1733331300 | 2.41 | 0 | 0.00 | 2.395 | 2.415 | 2.3849999 | 0 |
| 1733244900 | 2.41 | 0.08 | 3.21 | 2.325 | 2.445 | 2.325 | 0 |
| 1733158500 | 2.335 | 0.05 | 2.19 | 2.335 | 2.3849999 | 2.27 | 0 |
| 1732899300 | 2.285 | 0.02 | 0.88 | 2.255 | 2.285 | 2.225 | 0 |
| 1732812900 | 2.265 | 0.06 | 2.49 | 2.275 | 2.285 | 2.205 | 0 |
| 1732726500 | 2.21 | -0.02 | -0.67 | 2.165 | 2.22 | 2.125 | 0 |
| 1732640100 | 2.225 | 0 | 0.23 | 2.2599999 | 2.2599999 | 2.16 | 0 |
| 1732553700 | 2.22 | -0.01 | -0.45 | 2.2599999 | 2.275 | 2.215 | 0 |
| 1732294500 | 2.23 | 0.16 | 7.47 | 2.125 | 2.23 | 2.09 | 0 |
| 1732208100 | 2.075 | 0.01 | 0.48 | 2.1349999 | 2.1349999 | 2.0299999 | 0 |
| 1732121700 | 2.065 | -0.07 | -3.28 | 2.235 | 2.235 | 2.055 | 0 |
| 1732035300 | 2.1349999 | -0.06 | -2.73 | 2.185 | 2.22 | 2.06 | 0 |
| 1731948900 | 2.195 | -0.09 | -3.94 | 2.2799999 | 2.33 | 2.165 | 0 |
| 1731689700 | 2.285 | 0.02 | 0.66 | 2.24 | 2.29 | 2.235 | 0 |
| 1731603300 | 2.27 | 0.13 | 6.07 | 2.165 | 2.27 | 2.105 | 0 |
| 1731516900 | 2.14 | 0.03 | 1.42 | 2.1349999 | 2.175 | 2.07 | 0 |
| 1731430500 | 2.11 | -0.13 | -5.80 | 2.225 | 2.235 | 2.105 | 0 |
| 1731344100 | 2.24 | 0.05 | 2.28 | 2.2799999 | 2.315 | 2.225 | 0 |
| 1731084900 | 2.19 | 0.01 | 0.46 | 2.215 | 2.245 | 2.175 | 0 |
| 1730998500 | 2.18 | -0.11 | -4.60 | 2.43 | 2.48 | 2.18 | 0 |
| 1730912100 | 2.285 | -0.23 | -8.96 | 2.535 | 2.545 | 2.2599999 | 0 |
| 1730825700 | 2.5099999 | -0.02 | -0.79 | 2.55 | 2.555 | 2.5099999 | 0 |
| 1730739300 | 2.5299999 | -0.01 | -0.20 | 2.52 | 2.58 | 2.5099999 | 0 |
| 1730480100 | 2.535 | 0.05 | 2.01 | 2.5 | 2.56 | 2.48 | 0 |
| 1730393700 | 2.485 | -0.12 | -4.61 | 2.59 | 2.59 | 2.45 | 0 |
| 1730307300 | 2.605 | -0.06 | -2.07 | 2.65 | 2.665 | 2.59 | 0 |
| 1730220900 | 2.66 | -0.09 | -3.27 | 2.7799999 | 2.7799999 | 2.645 | 0 |
| 1730134500 | 2.75 | 0.07 | 2.42 | 2.75 | 2.7799999 | 2.695 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
