Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 2.335 | -0.01 | -0.43 | 2.35 | 2.37 | 2.325 | 0 |
| 1735836900 | 2.345 | -0.01 | -0.21 | 2.37 | 2.41 | 2.23 | 0 |
| 1735577700 | 2.35 | -0.01 | -0.21 | 2.34 | 2.38 | 2.33 | 0 |
| 1735318500 | 2.355 | 0.04 | 1.95 | 2.29 | 2.36 | 2.285 | 0 |
| 1734972900 | 2.31 | -0.02 | -0.86 | 2.31 | 2.325 | 2.29 | 0 |
| 1734713700 | 2.33 | -0.02 | -0.64 | 2.34 | 2.34 | 2.2599999 | 0 |
| 1734627300 | 2.345 | -0.05 | -2.09 | 2.34 | 2.3849999 | 2.33 | 0 |
| 1734540900 | 2.395 | 0.04 | 1.48 | 2.37 | 2.4049999 | 2.34 | 0 |
| 1734454500 | 2.36 | -0.09 | -3.67 | 2.42 | 2.43 | 2.35 | 0 |
| 1734368100 | 2.45 | 0.03 | 1.24 | 2.42 | 2.49 | 2.4 | 0 |
| 1734108900 | 2.42 | 0.02 | 0.83 | 2.41 | 2.43 | 2.4049999 | 0 |
| 1734022500 | 2.4 | 0.06 | 2.56 | 2.35 | 2.4 | 2.35 | 0 |
| 1733936100 | 2.34 | 0.01 | 0.43 | 2.32 | 2.355 | 2.31 | 0 |
| 1733849700 | 2.33 | -0.01 | -0.21 | 2.32 | 2.36 | 2.32 | 0 |
| 1733763300 | 2.335 | -0.01 | -0.21 | 2.35 | 2.37 | 2.33 | 0 |
| 1733504100 | 2.34 | 0.02 | 0.86 | 2.32 | 2.35 | 2.32 | 0 |
| 1733417700 | 2.32 | 0.09 | 3.80 | 2.245 | 2.325 | 2.245 | 0 |
| 1733331300 | 2.235 | 0.04 | 2.05 | 2.205 | 2.25 | 2.195 | 0 |
| 1733244900 | 2.19 | 0.06 | 2.82 | 2.145 | 2.205 | 2.145 | 0 |
| 1733158500 | 2.13 | 0 | 0.24 | 2.145 | 2.1549999 | 2.085 | 0 |
| 1732899300 | 2.125 | 0.02 | 0.95 | 2.095 | 2.13 | 2.09 | 0 |
| 1732812900 | 2.105 | 0.04 | 1.69 | 2.105 | 2.115 | 2.075 | 0 |
| 1732726500 | 2.07 | -0.01 | -0.48 | 2.085 | 2.095 | 2.02 | 0 |
| 1732640100 | 2.08 | -0.03 | -1.42 | 2.115 | 2.125 | 2.04 | 0 |
| 1732553700 | 2.11 | -0.02 | -0.71 | 2.1349999 | 2.1549999 | 2.075 | 0 |
| 1732294500 | 2.125 | -0.03 | -1.16 | 2.1549999 | 2.205 | 2.055 | 0 |
| 1732208100 | 2.15 | -0.05 | -2.27 | 2.225 | 2.225 | 2.14 | 0 |
| 1732121700 | 2.2 | -0.01 | -0.23 | 2.245 | 2.245 | 2.175 | 0 |
| 1732035300 | 2.205 | -0.05 | -2.22 | 2.285 | 2.285 | 2.13 | 0 |
| 1731948900 | 2.255 | -0.03 | -1.10 | 2.255 | 2.285 | 2.225 | 0 |
| 1731689700 | 2.2799999 | -0.01 | -0.22 | 2.2599999 | 2.31 | 2.2599999 | 0 |
| 1731603300 | 2.285 | 0.07 | 3.16 | 2.24 | 2.29 | 2.21 | 0 |
| 1731516900 | 2.215 | 0.03 | 1.37 | 2.165 | 2.255 | 2.165 | 0 |
| 1731430500 | 2.185 | -0.1 | -4.38 | 2.27 | 2.2799999 | 2.18 | 0 |
| 1731344100 | 2.285 | 0.07 | 2.93 | 2.36 | 2.36 | 2.23 | 0 |
| 1731084900 | 2.22 | -0.01 | -0.45 | 2.27 | 2.31 | 2.18 | 0 |
| 1730998500 | 2.23 | -0.13 | -5.31 | 2.395 | 2.4049999 | 2.23 | 0 |
| 1730912100 | 2.355 | -0.13 | -5.04 | 2.515 | 2.535 | 2.345 | 0 |
| 1730825700 | 2.48 | 0.02 | 1.02 | 2.465 | 2.49 | 2.445 | 0 |
| 1730739300 | 2.455 | 0.04 | 1.45 | 2.435 | 2.47 | 2.41 | 0 |
| 1730480100 | 2.42 | 0.11 | 4.54 | 2.355 | 2.43 | 2.33 | 0 |
| 1730393700 | 2.315 | -0.03 | -1.07 | 2.325 | 2.37 | 2.3 | 0 |
| 1730307300 | 2.34 | -0.02 | -0.85 | 2.365 | 2.365 | 2.295 | 0 |
| 1730220900 | 2.36 | 0.04 | 1.72 | 2.33 | 2.375 | 2.33 | 0 |
| 1730134500 | 2.32 | 0.05 | 2.43 | 2.29 | 2.325 | 2.2599999 | 0 |
| 1729871700 | 2.265 | -0.02 | -0.66 | 2.27 | 2.295 | 2.255 | 0 |
| 1729785300 | 2.2799999 | 0 | 0.00 | 2.29 | 2.305 | 2.275 | 0 |
| 1729698900 | 2.2799999 | -0.05 | -1.94 | 2.32 | 2.325 | 2.2799999 | 0 |
| 1729612500 | 2.325 | -0.04 | -1.48 | 2.375 | 2.375 | 2.295 | 0 |
| 1729526100 | 2.36 | -0.03 | -1.05 | 2.3849999 | 2.3849999 | 2.355 | 0 |
| 1729266900 | 2.3849999 | 0.02 | 1.06 | 2.3849999 | 2.3849999 | 2.335 | 0 |
| 1729180500 | 2.36 | 0.04 | 1.94 | 2.3 | 2.37 | 2.3 | 0 |
| 1729094100 | 2.315 | -0.01 | -0.43 | 2.3 | 2.35 | 2.275 | 0 |
| 1729007700 | 2.325 | 0.01 | 0.43 | 2.32 | 2.325 | 2.285 | 0 |
| 1728921300 | 2.315 | 0.04 | 1.54 | 2.3 | 2.315 | 2.27 | 0 |
| 1728662100 | 2.2799999 | 0.04 | 2.01 | 2.24 | 2.2799999 | 2.24 | 0 |
| 1728575700 | 2.235 | 0.03 | 1.59 | 2.19 | 2.24 | 2.19 | 0 |
| 1728489300 | 2.2 | 0.02 | 0.92 | 2.19 | 2.2 | 2.145 | 0 |
| 1728402900 | 2.18 | -0.01 | -0.23 | 2.19 | 2.195 | 2.165 | 0 |
| 1728316500 | 2.185 | 0.03 | 1.39 | 2.18 | 2.2 | 2.145 | 0 |
| 1728057300 | 2.1549999 | 0.07 | 3.61 | 2.085 | 2.17 | 2.075 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
