Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726847700 | 51.52 | -2.7 | -4.98 | 53.37 | 53.52 | 51.42 | 0 |
| 1726761300 | 54.22 | 2.85 | 5.55 | 52.77 | 54.62 | 52.22 | 0 |
| 1726674900 | 51.37 | -0.2 | -0.39 | 51.47 | 51.77 | 51.22 | 0 |
| 1726588500 | 51.57 | 0.9 | 1.78 | 51.27 | 52.22 | 50.92 | 0 |
| 1726502100 | 50.67 | -0.6 | -1.17 | 51.12 | 51.12 | 50.37 | 0 |
| 1726242900 | 51.27 | 1.8 | 3.64 | 50.17 | 51.57 | 49.72 | 0 |
| 1726156500 | 49.47 | 1.85 | 3.88 | 49.77 | 50.32 | 48.47 | 0 |
| 1726070100 | 47.62 | 0.4 | 0.85 | 47.37 | 48.72 | 46.52 | 0 |
| 1725983700 | 47.22 | -1.55 | -3.18 | 48.77 | 49.32 | 46.87 | 0 |
| 1725897300 | 48.77 | 1.4 | 2.96 | 48.07 | 49.17 | 47.97 | 0 |
| 1725638100 | 47.37 | -3.15 | -6.24 | 50.32 | 50.47 | 47.37 | 0 |
| 1725551700 | 50.52 | 0 | 0.00 | 50.17 | 51.32 | 49.82 | 0 |
| 1725465300 | 50.52 | -1.65 | -3.16 | 50.07 | 51.12 | 49.57 | 0 |
| 1725378900 | 52.17 | -1.75 | -3.25 | 53.87 | 54.47 | 51.97 | 0 |
| 1725292500 | 53.92 | 0.15 | 0.28 | 53.92 | 54.02 | 52.72 | 0 |
| 1725033300 | 53.77 | 0.05 | 0.09 | 53.57 | 54.42 | 53.47 | 0 |
| 1724946900 | 53.72 | 1.05 | 1.99 | 52.62 | 54.12 | 52.52 | 0 |
| 1724860500 | 52.67 | 0.9 | 1.74 | 51.97 | 53.27 | 51.87 | 0 |
| 1724774100 | 51.77 | 0.7 | 1.37 | 51.27 | 52.02 | 51.12 | 0 |
| 1724687700 | 51.07 | -0.2 | -0.39 | 50.77 | 51.22 | 50.37 | 0 |
| 1724428500 | 51.27 | 1.4 | 2.81 | 50.07 | 51.57 | 50.07 | 0 |
| 1724342100 | 49.87 | 0.45 | 0.91 | 49.32 | 50.32 | 49.32 | 0 |
| 1724255700 | 49.42 | 0.8 | 1.65 | 48.62 | 49.67 | 48.52 | 0 |
| 1724169300 | 48.62 | -0.7 | -1.42 | 49.42 | 49.92 | 48.52 | 0 |
| 1724082900 | 49.32 | 0.95 | 1.96 | 48.27 | 49.47 | 47.87 | 0 |
| 1723823700 | 48.37 | 4.45 | 10.13 | 47.52 | 48.47 | 47.37 | 0 |
| 1723650900 | 43.92 | 0.65 | 1.50 | 43.92 | 44.17 | 43.47 | 0 |
| 1723564500 | 43.27 | 1.05 | 2.49 | 42.57 | 43.27 | 41.82 | 0 |
| 1723478100 | 42.22 | -0.15 | -0.35 | 43.32 | 43.32 | 42.02 | 0 |
| 1723218900 | 42.37 | 0.45 | 1.07 | 42.07 | 43.02 | 41.47 | 0 |
| 1723132500 | 41.92 | 0.6 | 1.45 | 40.17 | 42.17 | 39.67 | 0 |
| 1723046100 | 41.32 | 2.4 | 6.17 | 40.02 | 41.87 | 39.17 | 0 |
| 1722959700 | 38.92 | 0.15 | 0.39 | 40.52 | 40.52 | 37.72 | 0 |
| 1722873300 | 38.77 | -3 | -7.18 | 38.17 | 38.92 | 35.57 | 0 |
| 1722614100 | 41.77 | -4.45 | -9.63 | 44.97 | 44.97 | 41.62 | 0 |
| 1722527700 | 46.22 | -4.2 | -8.33 | 50.32 | 50.32 | 46.22 | 0 |
| 1722441300 | 50.42 | 0.7 | 1.41 | 50.62 | 50.97 | 49.82 | 0 |
| 1722354900 | 49.72 | 1 | 2.05 | 48.92 | 50.07 | 48.57 | 0 |
| 1722268500 | 48.72 | -1.05 | -2.11 | 50.47 | 50.92 | 48.62 | 0 |
| 1722009300 | 49.77 | 1.15 | 2.37 | 48.07 | 49.82 | 47.87 | 0 |
| 1721922900 | 48.62 | -0.75 | -1.52 | 48.12 | 48.82 | 46.57 | 0 |
| 1721836500 | 49.37 | -1.7 | -3.33 | 50.32 | 50.32 | 49.17 | 0 |
| 1721750100 | 51.07 | 1.25 | 2.51 | 50.47 | 52.07 | 50.22 | 0 |
| 1721663700 | 49.82 | 2.35 | 4.95 | 47.67 | 50.27 | 47.67 | 0 |
| 1721404500 | 47.47 | -1.85 | -3.75 | 49.22 | 49.22 | 47.47 | 0 |
| 1721318100 | 49.32 | -0.9 | -1.79 | 50.42 | 51.02 | 49.32 | 0 |
| 1721231700 | 50.22 | -0.8 | -1.57 | 51.12 | 51.12 | 49.27 | 0 |
| 1721145300 | 51.02 | -0.8 | -1.54 | 51.02 | 51.12 | 50.37 | 0 |
| 1721058900 | 51.82 | -1.75 | -3.27 | 52.72 | 53.12 | 51.67 | 0 |
| 1720799700 | 53.57 | 2.25 | 4.38 | 51.47 | 53.62 | 51.17 | 0 |
| 1720713300 | 51.32 | 1.25 | 2.50 | 50.57 | 51.62 | 50.17 | 0 |
| 1720626900 | 50.07 | 2 | 4.16 | 48.22 | 50.07 | 48.17 | 0 |
| 1720540500 | 48.07 | -2.8 | -5.50 | 50.47 | 50.52 | 48.07 | 0 |
| 1720454100 | 50.87 | 0.25 | 0.49 | 50.42 | 52.17 | 50.32 | 0 |
| 1720194900 | 50.62 | 0.05 | 0.10 | 50.67 | 52.32 | 50.32 | 0 |
| 1720108500 | 50.57 | 0.65 | 1.30 | 50.17 | 50.67 | 50.12 | 0 |
| 1720022100 | 49.92 | 2.3 | 4.83 | 48.47 | 49.97 | 48.32 | 0 |
| 1719935700 | 47.62 | -1.7 | -3.45 | 49.02 | 49.02 | 46.52 | 0 |
| 1719849300 | 49.32 | 0.9 | 1.86 | 50.57 | 50.57 | 48.72 | 0 |
| 1719590100 | 48.42 | 0.2 | 0.41 | 48.77 | 49.62 | 48.17 | 0 |
| 1719503700 | 48.22 | 0.35 | 0.73 | 47.97 | 48.77 | 47.62 | 0 |
| 1719417300 | 47.87 | 0.05 | 0.10 | 48.92 | 49.87 | 46.72 | 0 |
| 1719330900 | 47.82 | -1.9 | -3.82 | 48.37 | 48.37 | 47.07 | 0 |
| 1719244500 | 49.72 | 1.55 | 3.22 | 48.27 | 49.82 | 48.22 | 0 |
| 1718985300 | 48.17 | -0.5 | -1.03 | 48.82 | 48.87 | 47.32 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
