Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737478500 | 58.67 | 0.37 | 0.63 | 59.05 | 59.25 | 58.12 | 0 |
| 1737392100 | 58.3 | -0.72 | -1.22 | 59 | 59 | 58.15 | 0 |
| 1737132900 | 59.02 | 0.4 | 0.68 | 57.09 | 59.02 | 57.09 | 0 |
| 1737046500 | 58.62 | 1.15 | 2.00 | 59 | 59.57 | 58.4 | 0 |
| 1736960100 | 57.47 | 1.07 | 1.90 | 55.99 | 57.67 | 55.7 | 0 |
| 1736873700 | 56.4 | -0.4 | -0.70 | 57.79 | 58 | 55.95 | 0 |
| 1736787300 | 56.8 | -0.35 | -0.61 | 56.69 | 57.8 | 55.95 | 0 |
| 1736528100 | 57.15 | -2.75 | -4.59 | 60 | 60.2 | 56.75 | 0 |
| 1736441700 | 59.9 | -0.85 | -1.40 | 60.05 | 60.05 | 59.55 | 0 |
| 1736355300 | 60.75 | 0.65 | 1.08 | 60.6 | 61.2 | 60.2 | 0 |
| 1736268900 | 60.1 | -0.2 | -0.33 | 60.1 | 60.75 | 59.4 | 0 |
| 1736182500 | 60.3 | -1.2 | -1.95 | 61.15 | 61.45 | 60.05 | 0 |
| 1735923300 | 61.5 | -0.8 | -1.28 | 61.95 | 62.45 | 60.95 | 0 |
| 1735836900 | 62.3 | 0.25 | 0.40 | 62.05 | 62.55 | 61.1 | 0 |
| 1735577700 | 62.05 | 0.1 | 0.16 | 62.5 | 63.15 | 61.25 | 0 |
| 1735318500 | 61.95 | -1 | -1.59 | 64.349999 | 64.4 | 61.7 | 0 |
| 1734972900 | 62.95 | -0.17 | -0.27 | 63.5 | 63.75 | 62.25 | 0 |
| 1734713700 | 63.12 | 0.2 | 0.32 | 62.35 | 63.22 | 61.2 | 0 |
| 1734627300 | 62.92 | -0.25 | -0.40 | 61.39 | 63.32 | 61.29 | 0 |
| 1734540900 | 63.17 | -0.8 | -1.25 | 63.6 | 64 | 63.02 | 0 |
| 1734454500 | 63.97 | 0.15 | 0.24 | 63.75 | 64.22 | 63.32 | 0 |
| 1734368100 | 63.82 | 0.8 | 1.27 | 63.15 | 64.37 | 62.75 | 0 |
| 1734108900 | 63.02 | -1.45 | -2.25 | 64.4 | 64.45 | 62.82 | 0 |
| 1734022500 | 64.47 | -0.8 | -1.23 | 64.9 | 65.4 | 64.22 | 0 |
| 1733936100 | 65.269999 | 1.85 | 2.92 | 63.1 | 65.519999 | 63.05 | 0 |
| 1733849700 | 63.42 | 1.35 | 2.17 | 62.6 | 63.62 | 62.5 | 0 |
| 1733763300 | 62.07 | -1.5 | -2.36 | 64.75 | 64.95 | 61.67 | 0 |
| 1733504100 | 63.57 | 0.25 | 0.39 | 63 | 63.57 | 62.67 | 0 |
| 1733417700 | 63.32 | 0.85 | 1.36 | 62.6 | 63.47 | 62.32 | 0 |
| 1733331300 | 62.47 | 1.25 | 2.04 | 62 | 62.97 | 61.8 | 0 |
| 1733244900 | 61.22 | 0 | 0.00 | 61.7 | 61.75 | 60.77 | 0 |
| 1733158500 | 61.22 | 0.65 | 1.07 | 60.05 | 62.07 | 60 | 0 |
| 1732899300 | 60.57 | 0.57 | 0.95 | 59.8 | 60.67 | 59.35 | 0 |
| 1732812900 | 60 | 2.03 | 3.50 | 59.64 | 60.05 | 59.49 | 0 |
| 1732726500 | 57.97 | -1.95 | -3.25 | 59.24 | 59.65 | 57.57 | 0 |
| 1732640100 | 59.92 | 0.6 | 1.01 | 58.49 | 60.32 | 58.49 | 0 |
| 1732553700 | 59.32 | -3.2 | -5.12 | 62.2 | 62.4 | 58.87 | 0 |
| 1732294500 | 62.52 | 0.85 | 1.38 | 61.65 | 62.82 | 61.6 | 0 |
| 1732208100 | 61.67 | 2 | 3.35 | 59.85 | 61.67 | 59.75 | 0 |
| 1732121700 | 59.67 | 2.3 | 4.01 | 58.79 | 60.52 | 58.72 | 0 |
| 1732035300 | 57.37 | 1.25 | 2.23 | 56.44 | 57.37 | 55.55 | 0 |
| 1731948900 | 56.12 | 2.1 | 3.89 | 54.99 | 56.12 | 52.75 | 0 |
| 1731689700 | 54.02 | -1.35 | -2.44 | 55.09 | 55.25 | 53.82 | 0 |
| 1731603300 | 55.37 | 0.55 | 1.00 | 54.94 | 55.82 | 54.94 | 0 |
| 1731516900 | 54.82 | 1.9 | 3.59 | 53.39 | 54.82 | 53.34 | 0 |
| 1731430500 | 52.92 | 0.9 | 1.73 | 52.24 | 53.17 | 52.04 | 0 |
| 1731344100 | 52.02 | 1.6 | 3.17 | 50.94 | 52.07 | 50.94 | 0 |
| 1731084900 | 50.42 | 0.5 | 1.00 | 50.74 | 51 | 50.12 | 0 |
| 1730998500 | 49.92 | 1.55 | 3.20 | 49.49 | 50.02 | 49.09 | 0 |
| 1730912100 | 48.37 | 1.35 | 2.87 | 48.69 | 49.09 | 47.47 | 0 |
| 1730825700 | 47.02 | 0.35 | 0.75 | 46.59 | 47.07 | 45.59 | 0 |
| 1730739300 | 46.67 | -0.35 | -0.74 | 46.64 | 46.97 | 45.87 | 0 |
| 1730480100 | 47.02 | 0.4 | 0.86 | 46.59 | 47.32 | 46.12 | 0 |
| 1730393700 | 46.62 | -0.25 | -0.53 | 46.09 | 47.02 | 46.04 | 0 |
| 1730307300 | 46.87 | -0.1 | -0.21 | 47.24 | 47.39 | 46.32 | 0 |
| 1730220900 | 46.97 | 0.55 | 1.18 | 46.39 | 46.97 | 46.19 | 0 |
| 1730134500 | 46.42 | -0.85 | -1.80 | 47.14 | 47.24 | 46.27 | 0 |
| 1729871700 | 47.27 | 1.1 | 2.38 | 46.64 | 47.82 | 46.62 | 0 |
| 1729785300 | 46.17 | -0.6 | -1.28 | 46.49 | 46.84 | 46.07 | 0 |
| 1729698900 | 46.77 | -1.05 | -2.20 | 47.49 | 47.8 | 46.77 | 0 |
| 1729612500 | 47.82 | 0.35 | 0.74 | 48.09 | 48.1 | 47.72 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
