Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 24.58 | -0.6 | -2.38 | 24.85 | 24.93 | 24.33 | 0 |
| 1734022500 | 25.18 | 0.25 | 1.00 | 25.5 | 25.5 | 24.68 | 0 |
| 1733936100 | 24.93 | -1.32 | -5.03 | 25.5 | 25.58 | 24.73 | 0 |
| 1733849700 | 26.25 | -1.9 | -6.75 | 26.9 | 27.65 | 25.85 | 0 |
| 1733763300 | 28.15 | 2.4 | 9.32 | 26.5 | 28.65 | 26.35 | 0 |
| 1733504100 | 25.75 | 0.1 | 0.39 | 25.4 | 26.05 | 25.35 | 0 |
| 1733417700 | 25.65 | 0.77 | 3.09 | 25.4 | 25.75 | 24.93 | 0 |
| 1733331300 | 24.88 | -0.77 | -3.00 | 25.9 | 25.9 | 24.83 | 0 |
| 1733244900 | 25.65 | 1.82 | 7.64 | 24.7 | 25.85 | 24.18 | 0 |
| 1733158500 | 23.83 | -0.35 | -1.45 | 24.3 | 24.38 | 23.78 | 0 |
| 1732899300 | 24.18 | 0.75 | 3.20 | 23.77 | 24.18 | 23.51 | 0 |
| 1732812900 | 23.43 | -0.1 | -0.42 | 23.6 | 23.63 | 23.43 | 0 |
| 1732726500 | 23.53 | 0 | 0.00 | 23.6 | 24.03 | 23.13 | 0 |
| 1732640100 | 23.53 | -2.12 | -8.27 | 24.65 | 24.93 | 23.13 | 0 |
| 1732553700 | 25.65 | 1.67 | 6.96 | 24.7 | 25.65 | 24.43 | 0 |
| 1732294500 | 23.98 | 2.7 | 12.69 | 22.15 | 23.98 | 22.03 | 0 |
| 1732208100 | 21.28 | -0.05 | -0.23 | 21.25 | 21.3 | 20.83 | 0 |
| 1732121700 | 21.33 | -0.9 | -4.05 | 21.6 | 22.23 | 20.48 | 7 |
| 1732035300 | 22.23 | 0.15 | 0.68 | 23.4 | 23.53 | 21.83 | 0 |
| 1731948900 | 22.08 | 1.45 | 7.03 | 21.3 | 22.23 | 21.18 | 0 |
| 1731689700 | 20.63 | -2.1 | -9.24 | 21.75 | 22.03 | 20.58 | 0 |
| 1731603300 | 22.73 | -0.45 | -1.94 | 22.65 | 23.13 | 22.33 | 0 |
| 1731516900 | 23.18 | -0.15 | -0.64 | 23.45 | 23.88 | 22.93 | 0 |
| 1731430500 | 23.33 | -2.02 | -7.97 | 24.1 | 24.45 | 23.33 | 0 |
| 1731344100 | 25.35 | -1 | -3.80 | 26.5 | 26.5 | 25.15 | 0 |
| 1731084900 | 26.35 | -1.9 | -6.73 | 28.2 | 28.2 | 26.25 | 0 |
| 1730998500 | 28.25 | 1.2 | 4.44 | 28.1 | 29.6 | 28.05 | 0 |
| 1730912100 | 27.05 | -2.15 | -7.36 | 27.75 | 27.9 | 26.65 | 0 |
| 1730825700 | 29.2 | 0.35 | 1.21 | 29.45 | 29.45 | 28.85 | 0 |
| 1730739300 | 28.85 | -0.55 | -1.87 | 29.5 | 29.8 | 28.85 | 0 |
| 1730480100 | 29.4 | 0.65 | 2.26 | 29.5 | 29.6 | 28.85 | 0 |
| 1730393700 | 28.75 | -1.35 | -4.49 | 30 | 30.1 | 28.45 | 0 |
| 1730307300 | 30.1 | -1.5 | -4.75 | 30.8 | 31 | 29.9 | 0 |
| 1730220900 | 31.6 | -1.2 | -3.66 | 32.299999 | 33.7 | 31.5 | 0 |
| 1730134500 | 32.799999 | 2.9 | 9.70 | 29.8 | 32.799999 | 29.8 | 0 |
| 1729871700 | 29.9 | 1.35 | 4.73 | 29 | 30.1 | 28.75 | 0 |
| 1729785300 | 28.55 | -0.55 | -1.89 | 29.25 | 29.5 | 28.55 | 0 |
| 1729698900 | 29.1 | -0.3 | -1.02 | 29.75 | 29.8 | 29 | 0 |
| 1729612500 | 29.4 | 0.4 | 1.38 | 29.85 | 30 | 29.3 | 0 |
| 1729526100 | 29 | -0.6 | -2.03 | 29.35 | 29.7 | 28.9 | 0 |
| 1729266900 | 29.6 | -0.1 | -0.34 | 30.95 | 30.95 | 29.5 | 0 |
| 1729180500 | 29.7 | -2.4 | -7.48 | 31.15 | 31.15 | 29.6 | 0 |
| 1729094100 | 32.1 | 0 | 0.00 | 32.15 | 32.5 | 31.6 | 0 |
| 1729007700 | 32.1 | -1.2 | -3.60 | 31.35 | 32.2 | 31.2 | 0 |
| 1728921300 | 33.299999 | -2.4 | -6.72 | 34.55 | 34.8 | 33.299999 | 0 |
| 1728662100 | 35.7 | 0.6 | 1.71 | 34.45 | 35.7 | 34 | 0 |
| 1728575700 | 35.1 | -0.1 | -0.28 | 35.75 | 35.9 | 34.9 | 0 |
| 1728489300 | 35.2 | -0.1 | -0.28 | 34.35 | 35.2 | 33.8 | 0 |
| 1728402900 | 35.3 | -2 | -5.36 | 35.25 | 35.6 | 33.7 | 0 |
| 1728316500 | 37.3 | -0.1 | -0.27 | 38.55 | 38.55 | 36.8 | 0 |
| 1728057300 | 37.4 | -0.3 | -0.80 | 38.65 | 38.8 | 36.8 | 0 |
| 1727970900 | 37.7 | -1.6 | -4.07 | 40.3 | 40.3 | 37.7 | 0 |
| 1727884500 | 39.3 | 1 | 2.61 | 41.6 | 41.6 | 38.9 | 0 |
| 1727798100 | 38.3 | -2.85 | -6.93 | 40.2 | 40.85 | 37.8 | 0 |
| 1727711700 | 41.15 | 2.65 | 6.88 | 41.5 | 43.15 | 40.85 | 0 |
| 1727452500 | 38.5 | 3.3 | 9.37 | 36.45 | 38.8 | 35.9 | 0 |
| 1727366100 | 35.2 | 0.7 | 2.03 | 35.6 | 36.8 | 34.9 | 0 |
| 1727279700 | 34.5 | -0.6 | -1.71 | 34.4 | 35 | 34.2 | 0 |
| 1727193300 | 35.1 | 1.2 | 3.54 | 34.4 | 35.4 | 34.3 | 0 |
| 1727106900 | 33.9 | 0.6 | 1.80 | 32.9 | 34.2 | 32.4 | 0 |
| 1726847700 | 33.299999 | 0 | 0.00 | 34.2 | 34.7 | 33.2 | 0 |
| 1726761300 | 33.299999 | 0.2 | 0.60 | 34.1 | 34.5 | 32.7 | 0 |
| 1726674900 | 33.1 | -3.1 | -8.56 | 35.2 | 35.3 | 33.1 | 0 |
| 1726588500 | 36.2 | 1.4 | 4.02 | 35.05 | 36.2 | 34.8 | 0 |
| 1726502100 | 34.8 | 0.7 | 2.05 | 34.95 | 35.1 | 34.2 | 0 |
| 1726242900 | 34.1 | 1.3 | 3.96 | 33.95 | 34.1 | 32.7 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
