Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731344100 | 0.926 | -0.032 | -3.34 | 0.968 | 0.995 | 0.829 | 0 |
| 1731084900 | 0.958 | -0.127 | -11.71 | 1.044 | 1.046 | 0.903 | 0 |
| 1730998500 | 1.085 | 0.3 | 38.04 | 0.799 | 1.112 | 0.779 | 100 |
| 1730912100 | 0.786 | -0.301 | -27.69 | 1.0029999 | 1.012 | 0.596 | 0 |
| 1730825700 | 1.087 | -0.07 | -6.29 | 1.1399999 | 1.16 | 1.014 | 0 |
| 1730739300 | 1.16 | 0.14 | 13.28 | 1.043 | 1.2509999 | 1.033 | 0 |
| 1730480100 | 1.024 | 0.08 | 8.36 | 0.984 | 1.048 | 0.976 | 0 |
| 1730393700 | 0.945 | -0.092 | -8.87 | 1.039 | 1.065 | 0.941 | 0 |
| 1730307300 | 1.037 | -0.13 | -10.99 | 1.153 | 1.157 | 1.035 | 0 |
| 1730220900 | 1.165 | 0.01 | 0.52 | 1.228 | 1.296 | 1.161 | 0 |
| 1730134500 | 1.159 | -0.36 | -23.50 | 1.5049999 | 1.555 | 1.1299999 | 0 |
| 1729871700 | 1.5149999 | 0.06 | 4.20 | 1.363 | 1.645 | 1.363 | 0 |
| 1729785300 | 1.454 | 0.22 | 17.83 | 1.264 | 1.55 | 1.26 | 0 |
| 1729698900 | 1.234 | 0.02 | 1.31 | 1.344 | 1.397 | 1.202 | 0 |
| 1729612500 | 1.218 | -0.07 | -5.14 | 1.316 | 1.33 | 1.2 | 0 |
| 1729526100 | 1.284 | 0.01 | 0.55 | 1.293 | 1.336 | 1.212 | 0 |
| 1729266900 | 1.277 | 0.09 | 7.58 | 1.213 | 1.435 | 1.213 | 0 |
| 1729180500 | 1.187 | -0.07 | -5.49 | 1.28 | 1.309 | 1.187 | 0 |
| 1729094100 | 1.256 | -0.13 | -9.25 | 1.358 | 1.36 | 1.25 | 0 |
| 1729007700 | 1.3839999 | -0.12 | -8.04 | 1.51 | 1.51 | 1.32 | 0 |
| 1728921300 | 1.5049999 | -0.13 | -7.95 | 1.6299999 | 1.645 | 1.411 | 0 |
| 1728662100 | 1.635 | 0.17 | 11.83 | 1.483 | 1.6399999 | 1.451 | 0 |
| 1728575700 | 1.462 | -0.05 | -3.18 | 1.493 | 1.493 | 1.411 | 0 |
| 1728489300 | 1.51 | 0.15 | 10.79 | 1.3879999 | 1.52 | 1.348 | 0 |
| 1728402900 | 1.363 | -0.27 | -16.64 | 1.55 | 1.555 | 1.362 | 0 |
| 1728316500 | 1.635 | 0.07 | 4.47 | 1.575 | 1.645 | 1.535 | 0 |
| 1728057300 | 1.565 | 0.13 | 8.83 | 1.476 | 1.6299999 | 1.472 | 0 |
| 1727970900 | 1.438 | -0.23 | -13.63 | 1.575 | 1.61 | 1.411 | 0 |
| 1727884500 | 1.665 | -0.06 | -3.20 | 1.695 | 1.75 | 1.66 | 0 |
| 1727798100 | 1.72 | 0 | 0.29 | 1.72 | 1.78 | 1.615 | 0 |
| 1727711700 | 1.715 | -0.31 | -15.31 | 1.89 | 1.96 | 1.655 | 0 |
| 1727452500 | 2.025 | 0.33 | 19.47 | 1.725 | 2.045 | 1.705 | 0 |
| 1727366100 | 1.695 | 0.32 | 22.83 | 1.439 | 1.79 | 1.439 | 0 |
| 1727279700 | 1.3799999 | 0.02 | 1.77 | 1.32 | 1.457 | 1.32 | 0 |
| 1727193300 | 1.356 | 0.17 | 13.95 | 1.242 | 1.471 | 1.238 | 0 |
| 1727106900 | 1.19 | 0.11 | 10.49 | 1.109 | 1.19 | 0.963 | 0 |
| 1726847700 | 1.077 | -0.37 | -25.78 | 1.27 | 1.29 | 1.043 | 0 |
| 1726761300 | 1.451 | 0.08 | 6.07 | 1.422 | 1.59 | 1.408 | 0 |
| 1726674900 | 1.368 | -0 | -0.22 | 1.359 | 1.406 | 1.331 | 0 |
| 1726588500 | 1.371 | 0.06 | 4.50 | 1.328 | 1.458 | 1.318 | 0 |
| 1726502100 | 1.312 | 0.01 | 0.61 | 1.295 | 1.372 | 1.2509999 | 0 |
| 1726242900 | 1.304 | 0.17 | 15.40 | 1.167 | 1.373 | 1.145 | 0 |
| 1726156500 | 1.1299999 | -0.14 | -11.30 | 1.334 | 1.338 | 1.084 | 0 |
| 1726070100 | 1.274 | 0.18 | 15.92 | 1.152 | 1.287 | 1.12 | 0 |
| 1725983700 | 1.099 | -0.11 | -9.10 | 1.227 | 1.319 | 1.02 | 0 |
| 1725897300 | 1.209 | -0.01 | -0.90 | 1.238 | 1.254 | 1.151 | 0 |
| 1725638100 | 1.22 | -0.11 | -8.20 | 1.332 | 1.351 | 1.215 | 0 |
| 1725551700 | 1.329 | 0.07 | 5.90 | 1.249 | 1.348 | 1.214 | 0 |
| 1725465300 | 1.2549999 | -0.08 | -5.92 | 1.298 | 1.298 | 1.191 | 0 |
| 1725378900 | 1.334 | -0.23 | -14.49 | 1.56 | 1.58 | 1.334 | 0 |
| 1725292500 | 1.56 | -0.09 | -5.45 | 1.675 | 1.685 | 1.56 | 0 |
| 1725033300 | 1.65 | 0 | 0.00 | 1.635 | 1.705 | 1.605 | 0 |
| 1724946900 | 1.65 | 0.09 | 5.77 | 1.57 | 1.7 | 1.55 | 0 |
| 1724860500 | 1.56 | -0.02 | -1.27 | 1.595 | 1.625 | 1.545 | 0 |
| 1724774100 | 1.58 | 0.01 | 0.32 | 1.57 | 1.65 | 1.565 | 0 |
| 1724687700 | 1.575 | -0.03 | -1.87 | 1.57 | 1.615 | 1.525 | 0 |
| 1724428500 | 1.605 | -0.01 | -0.31 | 1.625 | 1.66 | 1.605 | 0 |
| 1724342100 | 1.61 | -0.05 | -3.01 | 1.675 | 1.69 | 1.605 | 0 |
| 1724255700 | 1.66 | 0.16 | 10.67 | 1.5149999 | 1.675 | 1.51 | 0 |
| 1724169300 | 1.5 | 0 | 0.33 | 1.525 | 1.54 | 1.495 | 0 |
| 1724082900 | 1.495 | 0.13 | 9.28 | 1.422 | 1.52 | 1.397 | 0 |
| 1723823700 | 1.368 | 0.13 | 10.68 | 1.3799999 | 1.404 | 1.329 | 0 |
| 1723650900 | 1.236 | 0.07 | 5.55 | 1.195 | 1.273 | 1.183 | 0 |
| 1723564500 | 1.171 | -0.02 | -1.68 | 1.22 | 1.226 | 1.12 | 0 |
| 1723478100 | 1.191 | -0.03 | -2.46 | 1.329 | 1.329 | 1.191 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
