ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F29187)

3,87
-0,12
(-3,01%)
Geschlossen 05 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17410209003.98-0.08-1.974.094.093.930
17407617004.05999990.071.753.934.083.920
17406753003.99-0.02-0.504.034.033.960
17405889004.010.010.254.01999994.053.980
174050250040.041.013.94.013.890
17404161003.960.12.593.933.973.850
17401569003.860.051.313.773.863.740
17400705003.81-0.02-0.523.853.873.80
17399841003.8300.003.823.933.820
17398977003.83-0.03-0.783.93.93.810
17398113003.86-0.03-0.773.93.933.840
17395521003.89-0.04-1.023.943.953.860
17394657003.930.112.883.753.963.750
17393793003.82-0.09-2.303.913.953.790
17392929003.91-0.03-0.763.963.983.90
17392065003.940.041.033.923.973.910
17389473003.900.003.943.963.880
17388609003.9-0.07-1.7644.033.90
17387745003.970.051.283.913.993.880
17386881003.920.010.263.953.953.850
17386017003.910.041.033.843.943.780
17383425003.87-0.03-0.773.873.923.860
17382561003.90.112.903.793.913.780
17381697003.79-0.03-0.793.873.873.750
17380833003.820.010.263.83.93.770
17379969003.810.112.973.633.883.630
17377377003.70.010.273.733.733.650
17376513003.69-0.13-3.403.733.753.680
17375649003.8200.003.823.823.820
17374785003.82-0.01-0.263.833.863.780
17373921003.83-0.21-5.204.074.073.820
17371329004.040.082.0244.073.980
17370465003.960.020.513.9843.890
17369601003.940.133.413.853.943.830
17368737003.810.061.603.853.893.780
17367873003.75-0.12-3.103.883.883.750
17365281003.87-0.06-1.533.923.953.830
17364417003.930.051.293.863.953.840
17363553003.88-0.03-0.773.933.943.810
17362689003.910.020.513.883.933.840
17361825003.89-0.02-0.513.984.05999993.820
17359233003.910.010.263.963.963.890
17358369003.90.123.173.833.93.790
17355777003.780.061.613.723.793.720
17353185003.720.020.543.663.723.630
17349729003.700.003.713.773.670
17347137003.700.003.663.73.630
17346273003.7-0.11-2.893.713.733.640
17345409003.81-0.03-0.783.863.873.770
17344545003.84-0.1-2.543.883.913.790
17343681003.940.123.143.853.943.850
17341089003.8200.003.823.843.780
17340225003.82-0.01-0.263.843.853.810
17339361003.8300.003.873.893.820
17338497003.8300.003.863.863.790
17337633003.83-0.07-1.793.923.983.820
17335041003.9-0.03-0.763.893.973.880
17334177003.930.092.343.873.953.840
17333313003.840.010.263.833.853.810