Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 111.02 | -1.9 | -1.68 | 110.67 | 111.87 | 109.22 | 0 |
| 1743008100 | 112.92 | -2.55 | -2.21 | 115.92 | 116.57 | 112.77 | 0 |
| 1742921700 | 115.47 | 2.05 | 1.81 | 113.02 | 116.22 | 113.02 | 0 |
| 1742835300 | 113.42 | -0.05 | -0.04 | 114.92 | 115.82 | 112.72 | 0 |
| 1742576100 | 113.47 | -1.2 | -1.05 | 114.27 | 114.27 | 111.87 | 0 |
| 1742489700 | 114.67 | -2.95 | -2.51 | 117.22 | 117.65 | 112.87 | 0 |
| 1742403300 | 117.62 | -0.8 | -0.68 | 117.92 | 118.22 | 116.07 | 0 |
| 1742316900 | 118.42 | 2.5 | 2.16 | 117.22 | 119.37 | 117.02 | 0 |
| 1742230500 | 115.92 | 1.9 | 1.67 | 114.52 | 116.12 | 114.17 | 0 |
| 1741971300 | 114.02 | 3.9 | 3.54 | 111.02 | 115.17 | 109.72 | 0 |
| 1741884900 | 110.12 | -1.35 | -1.21 | 110.87 | 112.17 | 109.02 | 0 |
| 1741798500 | 111.47 | 3.55 | 3.29 | 109.77 | 112.62 | 109.27 | 0 |
| 1741712100 | 107.92 | -2.8 | -2.53 | 111.92 | 112.92 | 107.47 | 0 |
| 1741625700 | 110.72 | -4.35 | -3.78 | 116.82 | 116.82 | 110.17 | 0 |
| 1741366500 | 115.07 | -4.2 | -3.52 | 116.12 | 117.02 | 113.57 | 0 |
| 1741280100 | 119.27 | 3.3 | 2.85 | 117.62 | 119.62 | 115.62 | 0 |
| 1741193700 | 115.97 | 7.7 | 7.11 | 113.22 | 116.47 | 112.87 | 0 |
| 1741107300 | 108.27 | -8.1 | -6.96 | 115.07 | 115.07 | 108.22 | 0 |
| 1741020900 | 116.37 | 6.4 | 5.82 | 111.72 | 117.87 | 110.37 | 0 |
| 1740761700 | 109.97 | -0.3 | -0.27 | 107.87 | 110.27 | 107.57 | 0 |
| 1740675300 | 110.27 | -2.75 | -2.43 | 111.67 | 111.82 | 109.07 | 0 |
| 1740588900 | 113.02 | 3.95 | 3.62 | 111.17 | 113.32 | 110.37 | 0 |
| 1740502500 | 109.07 | -0.25 | -0.23 | 108.47 | 110.77 | 107.92 | 0 |
| 1740416100 | 109.32 | 1.55 | 1.44 | 109.92 | 110.37 | 107.82 | 0 |
| 1740156900 | 107.77 | -0.8 | -0.74 | 108.77 | 109.02 | 107.47 | 0 |
| 1740070500 | 108.57 | -0.9 | -0.82 | 109.87 | 110.87 | 108.22 | 0 |
| 1739984100 | 109.47 | -4.35 | -3.82 | 113.82 | 114.47 | 109.47 | 0 |
| 1739897700 | 113.82 | 0.6 | 0.53 | 113.82 | 114.02 | 112.42 | 0 |
| 1739811300 | 113.22 | 3.05 | 2.77 | 110.52 | 113.27 | 110.52 | 0 |
| 1739552100 | 110.17 | -1.25 | -1.12 | 110.22 | 111.37 | 110.02 | 0 |
| 1739465700 | 111.42 | 4.7 | 4.40 | 109.12 | 111.52 | 108.42 | 0 |
| 1739379300 | 106.72 | 1 | 0.95 | 106.22 | 107.02 | 105.32 | 0 |
| 1739292900 | 105.72 | 1 | 0.95 | 104.42 | 105.77 | 104.27 | 0 |
| 1739206500 | 104.72 | 1.6 | 1.55 | 103.37 | 104.77 | 103.27 | 0 |
| 1738947300 | 103.12 | -1.45 | -1.39 | 104.57 | 104.87 | 103.12 | 0 |
| 1738860900 | 104.57 | 3.65 | 3.62 | 102.22 | 104.57 | 102.22 | 0 |
| 1738774500 | 100.92 | 0.25 | 0.25 | 99.57 | 100.97 | 99.42 | 0 |
| 1738688100 | 100.67 | 1.05 | 1.05 | 99.87 | 100.67 | 98.57 | 0 |
| 1738601700 | 99.62 | -3.15 | -3.07 | 97.97 | 99.97 | 97.97 | 0 |
| 1738342500 | 102.77 | -0.1 | -0.10 | 102.92 | 103.57 | 102.52 | 0 |
| 1738256100 | 102.87 | 1 | 0.98 | 101.92 | 102.87 | 101.92 | 0 |
| 1738169700 | 101.87 | 1.9 | 1.90 | 100.77 | 102.32 | 100.52 | 0 |
| 1738083300 | 99.97 | 1.4 | 1.42 | 99.37 | 100.42 | 98.77 | 0 |
| 1737996900 | 98.57 | -1.05 | -1.05 | 97.82 | 99.12 | 96.67 | 0 |
| 1737737700 | 99.62 | -0.35 | -0.35 | 100.67 | 100.92 | 99.32 | 0 |
| 1737651300 | 99.97 | 1.6 | 1.63 | 98.32 | 99.97 | 98.32 | 0 |
| 1737564900 | 98.37 | 2.1 | 2.18 | 97.07 | 99.07 | 97.07 | 0 |
| 1737478500 | 96.27 | 0.4 | 0.42 | 95.07 | 96.27 | 94.97 | 0 |
| 1737392100 | 95.87 | 0.95 | 1.00 | 94.77 | 96.42 | 94.77 | 0 |
| 1737132900 | 94.92 | 2.75 | 2.98 | 92.67 | 95.12 | 92.67 | 0 |
| 1737046500 | 92.17 | 0 | 0.00 | 92.12 | 92.87 | 91.77 | 0 |
| 1736960100 | 92.17 | 3.55 | 4.01 | 88.87 | 92.17 | 88.87 | 0 |
| 1736873700 | 88.62 | 1.15 | 1.31 | 88.27 | 89.57 | 88.12 | 0 |
| 1736787300 | 87.47 | -0.75 | -0.85 | 87.77 | 87.77 | 86.37 | 0 |
| 1736528100 | 88.22 | -1.05 | -1.18 | 88.97 | 90.07 | 88.07 | 0 |
| 1736441700 | 89.27 | 0 | 0.00 | 89.27 | 89.67 | 88.67 | 0 |
| 1736355300 | 89.27 | -0.2 | -0.22 | 88.97 | 90.82 | 88.52 | 0 |
| 1736268900 | 89.47 | 1.35 | 1.53 | 87.32 | 89.97 | 87.27 | 0 |
| 1736182500 | 88.12 | 2.85 | 3.34 | 86.17 | 88.17 | 85.42 | 0 |
| 1735923300 | 85.27 | -0.9 | -1.04 | 86.22 | 86.47 | 85.07 | 0 |
| 1735836900 | 86.17 | 1.55 | 1.83 | 85.77 | 86.42 | 84.57 | 0 |
| 1735577700 | 84.62 | -1.25 | -1.46 | 85.47 | 86.02 | 84.07 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
